PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

ZROZ
🏛️ usa →
67.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.18 73.19 73.16 73.19 17.0K
09:34 73.20 73.20 73.20 73.20 1.3K
09:36 73.18 73.18 73.18 73.18 0.1K
09:37 73.16 73.16 73.16 73.16 3.3K
09:39 73.17 73.17 73.17 73.17 0.4K
09:41 73.19 73.19 73.19 73.19 0.5K
09:42 73.12 73.12 73.12 73.11 0.1K
09:43 73.15 73.15 73.15 73.15 0.7K
09:44 73.13 73.13 73.13 73.13 0.3K
09:45 73.13 73.15 73.06 73.06 4.8K
09:46 73.00 73.07 73.00 73.07 3.0K
09:47 72.97 72.97 72.95 72.94 2.0K
09:48 72.87 72.87 72.87 72.86 2.0K
09:49 72.81 72.81 72.81 72.81 0.7K
09:50 72.83 72.83 72.83 72.83 1.2K
09:51 72.85 72.85 72.85 72.85 0.6K
09:54 72.86 72.86 72.86 72.86 1.9K
09:56 72.91 72.95 72.91 72.95 2.1K
09:57 72.94 72.94 72.94 72.94 0.6K
09:58 72.97 72.97 72.97 72.97 3.8K
09:59 72.92 72.97 72.92 72.97 2.7K
10:00 72.99 73.10 72.99 73.05 1.5K
10:01 73.05 73.13 73.05 73.13 1.5K
10:02 73.14 73.14 73.11 73.11 0.3K
10:03 73.11 73.11 73.11 73.11 0.5K
10:04 73.12 73.15 73.12 73.15 1.5K
10:05 73.14 73.14 73.14 73.14 0.5K
10:09 73.23 73.27 73.23 73.27 0.6K
10:11 73.15 73.15 73.10 73.10 1.3K
10:15 73.09 73.11 73.06 73.06 6.5K
10:16 73.04 73.04 73.04 73.04 2.5K
10:17 73.01 73.01 73.01 73.01 3.0K
10:19 72.94 72.94 72.92 72.92 1.3K
10:22 72.94 72.94 72.92 72.92 0.4K
10:23 72.98 72.98 72.98 72.98 0.2K
10:25 72.88 72.88 72.88 72.88 0.5K
10:26 73.00 73.08 73.00 73.08 0.8K
10:30 73.04 73.04 73.04 73.04 2.7K
10:32 73.00 73.00 73.00 73.00 0.2K
10:33 73.00 73.00 73.00 73.00 0.2K
10:35 73.10 73.13 73.10 73.13 1.5K
10:36 73.06 73.06 73.06 73.06 0.4K
10:37 73.11 73.11 73.11 73.11 1.1K
10:44 73.16 73.16 73.16 73.16 0.5K
10:48 73.13 73.13 73.13 73.13 0.6K
10:49 73.10 73.10 73.10 73.10 0.4K
10:50 73.02 73.02 73.02 73.02 0.2K
10:51 73.02 73.02 73.02 73.02 0.3K
10:52 72.92 72.92 72.92 72.92 0.8K
10:53 72.86 72.90 72.86 72.90 1.3K
10:54 72.88 72.88 72.88 72.88 0.6K
10:55 72.89 72.89 72.89 72.89 0.2K
10:56 72.83 72.83 72.83 72.83 4.1K
10:58 72.87 72.87 72.87 72.87 0.2K
10:59 72.79 72.79 72.79 72.79 1.8K
11:01 72.83 72.83 72.83 72.83 0.6K
11:05 72.90 72.91 72.90 72.91 0.8K
11:09 72.84 72.84 72.84 72.84 0.3K
11:10 72.81 72.81 72.81 72.81 1.4K
11:11 72.82 72.84 72.82 72.84 1.2K
11:13 72.84 72.84 72.81 72.81 2.9K
11:14 72.81 72.81 72.81 72.81 0.3K
11:15 72.80 72.80 72.80 72.80 1.1K
11:17 72.76 72.76 72.76 72.76 0.2K
11:18 72.72 72.72 72.72 72.72 0.7K
11:20 72.70 72.70 72.65 72.65 4.6K
11:22 72.64 72.64 72.64 72.64 1.9K
11:26 72.58 72.58 72.58 72.58 0.1K
11:27 72.56 72.56 72.56 72.56 0.4K
11:28 72.68 72.68 72.68 72.68 0.4K
11:29 72.53 72.53 72.53 72.53 1.3K
11:30 72.64 72.64 72.64 72.64 0.4K
11:32 72.59 72.63 72.59 72.63 0.5K
11:33 72.72 72.72 72.72 72.72 0.1K
11:34 72.65 72.68 72.65 72.65 7.3K
11:40 72.63 72.63 72.63 72.63 0.1K
11:41 72.56 72.56 72.56 72.56 0.2K
11:42 72.63 72.63 72.63 72.63 0.4K
11:44 72.61 72.61 72.61 72.61 0.8K
11:45 72.56 72.56 72.50 72.50 3.2K
11:46 72.51 72.51 72.51 72.51 0.9K
11:49 72.64 72.64 72.64 72.64 1.8K
11:55 72.61 72.61 72.61 72.61 0.8K
11:58 72.68 72.68 72.68 72.68 0.3K
12:00 72.64 72.64 72.64 72.64 0.3K
12:03 72.63 72.63 72.63 72.63 0.2K
12:04 72.63 72.63 72.63 72.63 0.3K
12:09 72.75 72.75 72.75 72.75 0.2K
12:11 72.72 72.72 72.72 72.72 0.2K
12:12 72.71 72.71 72.71 72.71 0.9K
12:13 72.73 72.73 72.73 72.73 0.3K
12:15 72.77 72.77 72.77 72.77 0.2K
12:16 72.76 72.76 72.76 72.76 0.2K
12:19 72.72 72.72 72.72 72.71 0.7K
12:21 72.64 72.64 72.64 72.64 0.9K
12:25 72.63 72.63 72.63 72.63 0.2K
12:27 72.70 72.70 72.61 72.61 0.2K
12:30 72.65 72.65 72.62 72.62 2.4K
12:36 72.58 72.58 72.58 72.58 0.5K
12:41 72.66 72.66 72.66 72.66 1.9K
12:43 72.75 72.75 72.75 72.75 0.4K
12:47 72.70 72.70 72.70 72.70 31.9K
12:48 72.71 72.71 72.71 72.71 1.1K
13:02 72.78 72.78 72.78 72.78 0.4K
13:03 72.80 72.80 72.80 72.80 0.4K
13:04 72.76 72.76 72.76 72.76 1.5K
13:11 72.71 72.71 72.71 72.71 0.6K
13:14 72.69 72.69 72.69 72.69 61.8K
13:19 72.68 72.68 72.68 72.68 0.4K
13:23 72.71 72.71 72.71 72.71 0.3K
13:25 72.71 72.73 72.67 72.67 0.8K
13:27 72.69 72.69 72.69 72.69 0.3K
13:32 72.71 72.71 72.71 72.71 0.3K
13:33 72.68 72.68 72.68 72.68 1.0K
13:35 72.68 72.71 72.66 72.71 1.2K
13:37 72.74 72.74 72.74 72.74 2.0K
14:01 72.81 72.81 72.81 72.81 5.1K
14:02 72.75 72.75 72.75 72.75 0.5K
14:03 72.70 72.73 72.69 72.69 1.1K
14:05 72.72 72.72 72.72 72.72 1.1K
14:09 72.73 72.73 72.73 72.73 0.2K
14:10 72.73 72.73 72.73 72.73 0.8K
14:12 72.70 72.70 72.70 72.70 0.9K
14:14 72.71 72.71 72.71 72.71 0.2K
14:15 72.70 72.70 72.70 72.70 0.1K
14:16 72.77 72.77 72.72 72.72 0.4K
14:17 72.73 72.73 72.73 72.73 0.2K
14:18 72.80 72.80 72.80 72.80 0.7K
14:20 72.76 72.76 72.76 72.76 0.3K
14:24 72.78 72.80 72.78 72.80 0.7K
14:25 72.72 72.72 72.72 72.72 0.6K
14:27 72.80 72.80 72.80 72.80 0.8K
14:31 72.85 72.85 72.85 72.85 0.6K
14:33 72.83 72.83 72.83 72.83 1.4K
14:40 72.77 72.77 72.77 72.77 0.3K
14:41 72.78 72.78 72.78 72.78 0.2K
14:42 72.79 72.79 72.79 72.79 0.1K
14:43 72.78 72.80 72.78 72.80 2.0K
14:48 72.80 72.80 72.80 72.80 0.1K
14:52 72.93 72.93 72.93 72.93 0.5K
14:55 72.88 72.88 72.88 72.88 6.0K
15:00 72.91 72.91 72.91 72.91 2.1K
15:03 72.80 72.86 72.80 72.86 7.3K
15:05 72.80 72.80 72.80 72.80 4.2K
15:09 72.90 72.90 72.90 72.90 0.4K
15:10 72.81 72.81 72.81 72.81 0.2K
15:12 72.83 72.83 72.83 72.83 1.4K
15:14 72.85 72.85 72.85 72.85 3.4K
15:15 72.85 72.85 72.85 72.85 0.5K
15:16 72.89 72.90 72.89 72.90 1.0K
15:17 72.88 72.88 72.88 72.88 7.9K
15:25 72.93 72.93 72.92 72.92 3.4K
15:26 72.94 72.94 72.94 72.94 0.4K
15:28 72.95 72.96 72.95 72.96 13.6K
15:29 72.97 72.97 72.97 72.97 0.3K
15:30 72.99 72.99 72.98 72.98 2.0K
15:33 72.99 72.99 72.99 72.99 2.1K
15:34 72.97 72.98 72.96 72.98 2.7K
15:35 72.93 72.93 72.93 72.93 0.1K
15:36 72.95 72.97 72.92 72.95 21.5K
15:37 72.94 72.94 72.94 72.94 0.1K
15:38 72.95 72.95 72.95 72.95 1.3K
15:39 72.93 72.93 72.93 72.93 0.2K
15:42 72.94 72.94 72.94 72.94 10.2K
15:43 72.93 72.93 72.92 72.92 6.9K
15:44 72.94 72.94 72.92 72.92 14.7K
15:47 72.83 72.87 72.83 72.87 10.9K
15:48 72.87 72.87 72.87 72.87 2.3K
15:50 72.89 72.89 72.89 72.89 0.7K
15:51 72.92 72.94 72.92 72.94 6.3K
15:52 72.96 72.96 72.96 72.96 0.5K
15:53 73.03 73.06 73.03 73.06 10.7K
15:54 73.02 73.02 73.01 73.01 0.7K
15:55 73.08 73.13 73.08 73.13 3.4K
15:56 73.11 73.11 73.05 73.09 1.5K
15:57 73.05 73.09 73.05 73.07 10.7K
15:58 73.05 73.08 73.04 73.07 13.8K
15:59 73.02 73.04 72.95 73.04 41.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available