PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

ZROZ
🏛️ usa →
67.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.70 68.70 68.70 68.70 30.7K
09:31 68.53 68.53 68.53 68.53 0.3K
09:32 68.49 68.49 68.42 68.42 3.4K
09:33 68.36 68.45 68.36 68.45 3.4K
09:34 68.40 68.46 68.40 68.42 2.4K
09:35 68.36 68.42 68.36 68.37 1.5K
09:36 68.40 68.40 68.36 68.36 1.6K
09:37 68.32 68.32 68.32 68.32 0.9K
09:38 68.34 68.39 68.34 68.39 0.7K
09:39 68.38 68.38 68.33 68.33 7.2K
09:43 68.50 68.50 68.50 68.50 0.3K
09:44 68.50 68.57 68.50 68.52 11.9K
09:45 68.46 68.46 68.46 68.46 1.5K
09:46 68.46 68.46 68.46 68.46 6.2K
09:48 68.42 68.42 68.36 68.36 0.6K
09:49 68.39 68.42 68.39 68.42 2.0K
09:51 68.42 68.42 68.42 68.42 0.9K
09:53 68.36 68.36 68.36 68.36 10.1K
09:54 68.40 68.40 68.40 68.39 0.5K
09:55 68.39 68.39 68.36 68.38 7.6K
09:57 68.48 68.48 68.48 68.48 7.5K
09:58 68.46 68.46 68.46 68.46 0.6K
09:59 68.40 68.40 68.40 68.40 1.4K
10:03 68.56 68.59 68.56 68.59 14.3K
10:04 68.65 68.65 68.65 68.65 4.8K
10:05 68.53 68.53 68.53 68.53 0.2K
10:06 68.55 68.55 68.43 68.43 4.7K
10:08 68.48 68.48 68.46 68.46 2.6K
10:09 68.50 68.50 68.48 68.49 1.1K
10:11 68.53 68.53 68.53 68.53 0.4K
10:12 68.46 68.51 68.46 68.51 1.7K
10:13 68.46 68.46 68.46 68.46 0.5K
10:14 68.54 68.54 68.54 68.54 0.5K
10:17 68.51 68.51 68.51 68.51 0.2K
10:18 68.52 68.52 68.52 68.52 5.9K
10:24 68.61 68.61 68.61 68.61 10.2K
10:25 68.62 68.65 68.62 68.65 1.4K
10:28 68.65 68.65 68.65 68.65 3.5K
10:29 68.64 68.67 68.64 68.67 3.0K
10:30 68.69 68.69 68.69 68.69 2.9K
10:31 68.66 68.66 68.66 68.66 10.1K
10:33 68.79 68.79 68.79 68.79 10.3K
10:34 68.71 68.71 68.71 68.71 10.0K
10:35 68.75 68.83 68.75 68.83 14.2K
10:36 68.83 68.83 68.83 68.83 0.2K
10:37 68.78 68.81 68.78 68.81 10.3K
10:38 68.82 68.88 68.82 68.88 2.8K
10:39 68.88 68.88 68.88 68.88 0.4K
10:40 68.94 68.94 68.94 68.94 0.2K
10:42 68.93 68.93 68.93 68.93 11.6K
10:43 69.01 69.01 68.97 68.97 1.0K
10:46 68.90 68.90 68.90 68.90 0.2K
10:48 68.91 68.91 68.91 68.91 10.2K
10:51 68.85 68.85 68.85 68.85 3.1K
10:56 68.83 68.83 68.83 68.83 0.4K
10:58 68.74 68.74 68.74 68.74 0.8K
11:02 68.69 68.69 68.59 68.59 1.2K
11:05 68.62 68.71 68.62 68.71 1.4K
11:07 68.68 68.68 68.66 68.66 0.4K
11:08 68.66 68.71 68.66 68.71 2.5K
11:09 68.68 68.68 68.68 68.68 1.6K
11:15 68.53 68.53 68.53 68.53 0.4K
11:19 68.61 68.61 68.61 68.61 0.1K
11:20 68.66 68.66 68.66 68.66 0.6K
11:21 68.61 68.61 68.61 68.61 1.3K
11:23 68.52 68.52 68.52 68.52 0.2K
11:24 68.54 68.54 68.54 68.54 1.5K
11:25 68.60 68.60 68.60 68.60 0.2K
11:26 68.53 68.53 68.53 68.53 0.3K
11:27 68.55 68.55 68.55 68.55 8.2K
11:32 68.67 68.67 68.67 68.67 1.0K
11:33 68.74 68.74 68.74 68.74 0.2K
11:34 68.66 68.66 68.66 68.66 0.2K
11:35 68.66 68.66 68.62 68.62 1.1K
11:37 68.50 68.50 68.50 68.50 1.0K
11:38 68.47 68.47 68.47 68.47 0.2K
11:39 68.50 68.50 68.50 68.50 0.1K
11:40 68.45 68.45 68.45 68.45 2.1K
11:44 68.54 68.54 68.54 68.54 0.4K
11:47 68.62 68.62 68.62 68.62 0.2K
11:48 68.59 68.59 68.59 68.59 0.1K
11:49 68.61 68.61 68.61 68.61 0.2K
11:52 68.61 68.61 68.54 68.54 7.1K
11:54 68.54 68.54 68.54 68.54 0.4K
11:57 68.56 68.56 68.56 68.56 0.1K
12:00 68.54 68.54 68.54 68.54 3.3K
12:05 68.51 68.51 68.51 68.51 0.5K
12:07 68.53 68.53 68.53 68.53 0.7K
12:09 68.51 68.51 68.51 68.51 0.5K
12:13 68.53 68.53 68.53 68.53 1.0K
12:14 68.56 68.56 68.56 68.56 4.4K
12:15 68.49 68.49 68.49 68.49 1.0K
12:19 68.58 68.58 68.56 68.56 1.9K
12:20 68.57 68.57 68.57 68.57 1.5K
12:21 68.48 68.48 68.48 68.48 0.5K
12:22 68.55 68.55 68.55 68.54 0.4K
12:25 68.52 68.52 68.52 68.52 0.1K
12:26 68.53 68.53 68.53 68.53 0.4K
12:27 68.47 68.47 68.47 68.47 0.2K
12:28 68.57 68.57 68.57 68.56 4.7K
12:38 68.43 68.46 68.43 68.46 0.4K
12:39 68.46 68.46 68.46 68.46 0.7K
12:43 68.49 68.49 68.49 68.49 0.2K
12:44 68.42 68.42 68.42 68.42 2.0K
12:45 68.45 68.45 68.45 68.45 0.2K
12:46 68.52 68.52 68.52 68.52 0.9K
12:51 68.59 68.59 68.59 68.59 0.1K
12:52 68.60 68.60 68.60 68.60 0.3K
12:54 68.51 68.51 68.48 68.48 1.8K
12:58 68.52 68.52 68.51 68.51 0.3K
12:59 68.46 68.51 68.46 68.50 0.6K
13:00 68.42 68.44 68.42 68.44 0.4K
13:01 68.43 68.43 68.43 68.43 0.1K
13:04 68.46 68.46 68.46 68.46 0.5K
13:06 68.49 68.49 68.49 68.49 1.3K
13:09 68.48 68.48 68.48 68.48 0.2K
13:11 68.44 68.44 68.44 68.44 0.7K
13:16 68.55 68.55 68.55 68.55 1.1K
13:17 68.53 68.53 68.53 68.53 0.4K
13:19 68.44 68.44 68.44 68.44 0.6K
13:22 68.48 68.48 68.48 68.48 1.0K
13:29 68.49 68.49 68.49 68.49 7.5K
13:34 68.52 68.52 68.52 68.52 0.6K
13:35 68.56 68.56 68.56 68.56 0.3K
13:43 68.61 68.66 68.61 68.66 1.2K
13:47 68.67 68.67 68.67 68.67 15.7K
13:48 68.62 68.62 68.62 68.62 0.7K
13:54 68.65 68.65 68.65 68.65 1.8K
13:55 68.65 68.65 68.65 68.65 0.5K
13:57 68.59 68.59 68.59 68.59 0.8K
14:07 68.70 68.70 68.70 68.70 3.4K
14:10 68.69 68.69 68.69 68.69 0.6K
14:11 68.59 68.59 68.59 68.59 0.1K
14:13 68.64 68.64 68.64 68.64 0.2K
14:15 68.67 68.67 68.62 68.62 3.7K
14:16 68.64 68.64 68.64 68.64 0.3K
14:17 68.59 68.59 68.59 68.59 0.2K
14:18 68.68 68.68 68.68 68.68 2.8K
14:23 68.62 68.62 68.62 68.62 0.5K
14:35 68.52 68.62 68.52 68.62 0.8K
14:37 68.57 68.57 68.52 68.52 2.8K
14:38 68.47 68.47 68.47 68.47 0.6K
14:41 68.55 68.55 68.55 68.55 0.7K
14:46 68.43 68.52 68.43 68.52 15.5K
14:47 68.52 68.52 68.52 68.52 0.2K
14:48 68.48 68.53 68.48 68.53 2.3K
14:50 68.52 68.52 68.52 68.52 0.3K
14:53 68.49 68.53 68.49 68.53 19.3K
14:55 68.53 68.53 68.53 68.53 6.5K
14:56 68.58 68.58 68.58 68.58 0.5K
14:57 68.46 68.46 68.46 68.46 0.9K
14:58 68.55 68.55 68.51 68.51 0.4K
15:00 68.46 68.46 68.45 68.45 1.4K
15:01 68.43 68.49 68.43 68.43 14.5K
15:02 68.46 68.46 68.43 68.43 1.1K
15:03 68.47 68.47 68.42 68.42 1.1K
15:05 68.55 68.59 68.55 68.59 1.0K
15:06 68.60 68.60 68.58 68.58 3.0K
15:07 68.57 68.61 68.54 68.61 5.4K
15:09 68.59 68.59 68.59 68.59 0.9K
15:10 68.61 68.61 68.57 68.57 0.6K
15:11 68.57 68.57 68.57 68.57 0.5K
15:12 68.59 68.59 68.51 68.57 3.3K
15:14 68.60 68.60 68.60 68.60 0.7K
15:15 68.59 68.59 68.57 68.59 1.4K
15:16 68.59 68.59 68.59 68.59 0.5K
15:17 68.55 68.59 68.55 68.55 1.5K
15:18 68.60 68.61 68.60 68.61 0.7K
15:19 68.59 68.59 68.58 68.58 3.4K
15:20 68.52 68.52 68.52 68.52 0.5K
15:21 68.59 68.59 68.59 68.59 0.8K
15:22 68.58 68.58 68.58 68.58 1.3K
15:23 68.59 68.59 68.58 68.58 1.1K
15:24 68.58 68.58 68.58 68.58 0.7K
15:25 68.58 68.58 68.58 68.58 1.4K
15:26 68.58 68.58 68.58 68.58 0.6K
15:28 68.63 68.67 68.62 68.67 2.1K
15:29 68.66 68.66 68.63 68.63 0.8K
15:30 68.64 68.64 68.61 68.61 4.6K
15:33 68.63 68.70 68.63 68.64 1.3K
15:34 68.64 68.67 68.64 68.67 1.3K
15:35 68.62 68.62 68.62 68.62 2.1K
15:36 68.64 68.64 68.64 68.64 0.3K
15:37 68.63 68.64 68.63 68.64 1.7K
15:38 68.66 68.68 68.66 68.68 0.6K
15:39 68.67 68.67 68.67 68.67 1.2K
15:40 68.67 68.67 68.67 68.67 1.2K
15:41 68.68 68.68 68.68 68.68 1.1K
15:42 68.68 68.68 68.68 68.68 0.8K
15:43 68.68 68.68 68.68 68.68 1.2K
15:44 68.66 68.66 68.66 68.66 0.8K
15:45 68.72 68.72 68.64 68.65 6.8K
15:46 68.67 68.67 68.67 68.67 0.3K
15:47 68.67 68.74 68.67 68.74 5.3K
15:48 68.73 68.73 68.67 68.67 17.1K
15:49 68.66 68.70 68.66 68.70 2.1K
15:50 68.67 68.73 68.67 68.68 7.3K
15:51 68.70 68.70 68.67 68.67 1.5K
15:52 68.71 68.71 68.71 68.71 2.6K
15:53 68.72 68.72 68.72 68.72 2.3K
15:54 68.73 68.73 68.71 68.71 1.7K
15:55 68.74 68.74 68.71 68.72 6.1K
15:56 68.73 68.73 68.68 68.68 4.8K
15:57 68.72 68.73 68.70 68.70 3.0K
15:58 68.74 68.74 68.68 68.71 12.6K
15:59 68.73 68.78 68.70 68.72 13.2K
16:00 68.69 68.73 68.69 68.73 68.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available