PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

ZROZ
🏛️ usa →
67.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.15 73.15 73.15 73.15 9.6K
09:31 73.09 73.09 73.09 73.09 0.3K
09:32 73.12 73.12 73.08 73.08 0.3K
09:33 73.11 73.11 73.11 73.11 1.8K
09:34 73.14 73.14 73.14 73.14 0.3K
09:36 73.22 73.22 73.22 73.22 1.5K
09:38 73.25 73.30 73.25 73.30 2.1K
09:40 73.29 73.35 73.27 73.35 3.0K
09:43 73.38 73.38 73.38 73.38 0.2K
09:44 73.37 73.37 73.36 73.36 1.5K
09:45 73.27 73.27 73.27 73.27 0.2K
09:46 73.28 73.28 73.28 73.28 1.4K
09:49 73.45 73.46 73.45 73.46 0.4K
09:50 73.45 73.45 73.41 73.41 3.8K
09:55 73.42 73.42 73.42 73.42 1.5K
09:56 73.45 73.45 73.45 73.45 1.5K
09:58 73.52 73.52 73.52 73.52 1.9K
10:02 73.89 73.89 73.85 73.85 0.6K
10:03 73.92 73.94 73.92 73.94 1.0K
10:04 73.93 73.93 73.87 73.86 2.3K
10:05 73.95 73.95 73.95 73.95 1.1K
10:07 73.92 73.92 73.92 73.92 0.3K
10:09 74.02 74.02 74.02 74.02 0.4K
10:10 74.16 74.16 74.09 74.09 1.7K
10:11 74.13 74.13 74.13 74.13 2.2K
10:12 74.15 74.15 74.04 74.04 1.2K
10:13 74.16 74.16 74.15 74.15 0.7K
10:14 74.23 74.23 74.23 74.23 0.3K
10:15 74.17 74.17 74.17 74.17 1.4K
10:16 74.15 74.15 74.15 74.15 0.9K
10:17 74.05 74.08 74.05 74.05 0.5K
10:22 74.01 74.01 74.01 74.01 1.2K
10:23 74.00 74.07 74.00 74.06 2.5K
10:24 74.03 74.08 74.03 74.08 0.6K
10:25 74.04 74.04 74.04 74.04 0.8K
10:32 74.00 74.00 74.00 74.00 0.2K
10:34 74.06 74.06 74.06 74.06 0.2K
10:35 73.98 73.98 73.98 73.98 0.6K
10:37 74.05 74.11 74.05 74.11 0.8K
10:41 74.13 74.13 74.05 74.05 3.2K
10:42 74.11 74.11 74.11 74.11 2.2K
10:46 74.05 74.05 74.05 74.05 3.3K
10:50 74.16 74.16 74.16 74.16 0.4K
10:51 74.23 74.23 74.23 74.23 0.2K
10:54 74.13 74.13 74.10 74.10 2.4K
10:56 74.23 74.23 74.23 74.23 1.1K
11:00 74.11 74.11 74.05 74.05 3.7K
11:01 74.03 74.03 74.03 74.03 8.0K
11:04 74.09 74.09 74.09 74.09 9.7K
11:05 74.11 74.11 74.11 74.11 3.3K
11:08 74.09 74.09 74.09 74.09 0.5K
11:10 73.99 73.99 73.99 73.99 0.6K
11:11 74.04 74.04 74.04 74.04 0.1K
11:15 74.05 74.05 74.04 74.04 0.7K
11:17 74.05 74.10 74.05 74.10 0.9K
11:23 74.24 74.24 74.24 74.24 0.4K
11:24 74.21 74.21 74.14 74.14 129.9K
11:27 74.33 74.33 74.33 74.33 0.1K
11:28 74.38 74.38 74.38 74.38 1.0K
11:32 74.29 74.29 74.29 74.29 1.4K
11:35 74.30 74.30 74.30 74.30 10.4K
11:38 74.39 74.39 74.39 74.39 1.8K
11:53 74.11 74.11 74.08 74.08 0.7K
11:54 74.18 74.19 74.13 74.13 1.0K
11:55 74.13 74.13 74.13 74.13 0.1K
11:56 74.23 74.23 74.12 74.12 5.1K
11:57 74.12 74.12 74.12 74.12 0.3K
12:00 74.25 74.27 74.25 74.27 0.4K
12:01 74.31 74.31 74.31 74.31 4.0K
12:03 74.25 74.25 74.25 74.25 0.2K
12:08 74.13 74.15 74.13 74.15 0.9K
12:10 74.24 74.24 74.24 74.24 0.3K
12:14 74.27 74.27 74.20 74.22 0.9K
12:15 74.23 74.23 74.23 74.23 0.7K
12:19 74.18 74.18 74.18 74.18 5.1K
12:22 74.03 74.09 74.03 74.08 1.3K
12:31 74.20 74.20 74.20 74.20 6.9K
12:32 74.22 74.22 74.22 74.22 0.5K
12:34 74.18 74.18 74.10 74.09 3.2K
12:37 74.17 74.17 74.17 74.17 1.1K
12:39 74.24 74.24 74.17 74.17 1.2K
12:42 74.18 74.18 74.18 74.18 1.1K
12:43 74.18 74.18 74.11 74.11 0.3K
12:47 74.23 74.23 74.23 74.23 1.9K
12:48 74.27 74.27 74.27 74.27 1.0K
12:50 74.27 74.27 74.27 74.27 1.2K
12:52 74.24 74.27 74.24 74.27 1.0K
12:54 74.29 74.29 74.29 74.29 0.2K
12:55 74.31 74.31 74.31 74.31 2.2K
12:56 74.40 74.40 74.40 74.40 9.6K
13:03 74.35 74.35 74.35 74.35 0.7K
13:07 74.43 74.47 74.43 74.47 1.0K
13:10 74.53 74.53 74.53 74.53 16.6K
13:11 74.51 74.54 74.51 74.54 6.1K
13:13 74.55 74.55 74.55 74.55 5.1K
13:16 74.41 74.41 74.41 74.41 2.9K
13:17 74.49 74.49 74.49 74.49 1.5K
13:18 74.51 74.51 74.51 74.51 0.2K
13:19 74.54 74.54 74.52 74.52 0.4K
13:20 74.52 74.52 74.52 74.52 0.3K
13:21 74.55 74.55 74.52 74.52 0.3K
13:22 74.55 74.55 74.54 74.54 0.7K
13:23 74.54 74.54 74.46 74.46 1.5K
13:24 74.48 74.48 74.48 74.48 0.3K
13:27 74.53 74.53 74.53 74.53 0.2K
13:29 74.47 74.47 74.47 74.47 0.6K
13:31 74.55 74.55 74.55 74.55 5.2K
13:32 74.53 74.53 74.53 74.53 0.1K
13:34 74.55 74.58 74.55 74.58 2.8K
13:38 74.42 74.42 74.42 74.42 0.2K
13:39 74.51 74.51 74.51 74.51 0.3K
13:40 74.54 74.54 74.54 74.54 0.5K
13:46 74.39 74.50 74.39 74.50 19.5K
13:47 74.45 74.52 74.41 74.45 19.9K
13:48 74.44 74.49 74.39 74.39 6.1K
13:49 74.50 74.53 74.32 74.42 22.5K
13:50 74.45 74.45 74.45 74.45 0.1K
13:53 74.47 74.47 74.47 74.47 0.2K
13:54 74.46 74.46 74.38 74.38 9.2K
13:55 74.37 74.37 74.37 74.37 0.9K
13:58 74.42 74.42 74.42 74.42 0.4K
13:59 74.53 74.53 74.53 74.53 0.8K
14:04 74.34 74.34 74.34 74.34 0.2K
14:10 74.34 74.34 74.34 74.33 0.5K
14:13 74.33 74.39 74.33 74.39 0.9K
14:16 74.40 74.40 74.40 74.40 1.1K
14:17 74.41 74.41 74.41 74.41 0.5K
14:33 74.33 74.33 74.33 74.33 1.1K
14:37 74.30 74.30 74.30 74.30 0.6K
14:38 74.42 74.42 74.33 74.38 1.5K
14:39 74.31 74.31 74.31 74.31 0.1K
14:40 74.29 74.29 74.28 74.28 0.7K
14:41 74.19 74.19 74.19 74.19 0.4K
14:45 74.33 74.33 74.33 74.33 0.5K
14:47 74.37 74.37 74.37 74.37 2.7K
14:54 74.38 74.38 74.38 74.38 0.2K
14:55 74.39 74.42 74.39 74.42 1.6K
14:56 74.43 74.43 74.43 74.43 0.5K
14:58 74.45 74.50 74.41 74.41 5.3K
14:59 74.38 74.38 74.35 74.38 5.3K
15:01 74.42 74.42 74.42 74.42 1.6K
15:03 74.49 74.49 74.46 74.46 1.1K
15:04 74.46 74.48 74.46 74.47 2.8K
15:06 74.45 74.50 74.45 74.50 1.0K
15:07 74.55 74.55 74.51 74.51 40.2K
15:08 74.56 74.56 74.41 74.49 2.3K
15:11 74.44 74.44 74.44 74.44 1.6K
15:12 74.46 74.46 74.46 74.46 0.9K
15:13 74.51 74.51 74.51 74.51 0.6K
15:14 74.52 74.54 74.39 74.54 1.1K
15:15 74.54 74.56 74.54 74.56 1.3K
15:16 74.56 74.56 74.48 74.56 0.5K
15:17 74.56 74.56 74.51 74.56 0.5K
15:19 74.50 74.54 74.50 74.54 1.1K
15:20 74.54 74.54 74.51 74.54 0.5K
15:21 74.54 74.54 74.47 74.47 0.4K
15:22 74.47 74.49 74.47 74.49 0.4K
15:24 74.50 74.50 74.45 74.45 0.6K
15:25 74.45 74.56 74.45 74.56 3.1K
15:26 74.56 74.56 74.56 74.56 0.3K
15:27 74.56 74.56 74.56 74.56 0.3K
15:28 74.56 74.56 74.49 74.49 3.3K
15:29 74.52 74.59 74.52 74.59 0.5K
15:30 74.50 74.50 74.49 74.49 7.0K
15:31 74.50 74.50 74.49 74.50 3.3K
15:32 74.40 74.53 74.39 74.39 2.9K
15:33 74.52 74.52 74.41 74.48 2.2K
15:34 74.48 74.48 74.41 74.41 2.4K
15:35 74.45 74.48 74.45 74.48 2.0K
15:36 74.51 74.51 74.51 74.51 0.1K
15:37 74.48 74.56 74.48 74.56 1.5K
15:38 74.49 74.57 74.49 74.57 3.1K
15:39 74.60 74.60 74.50 74.50 0.5K
15:40 74.60 74.62 74.60 74.62 2.4K
15:41 74.59 74.59 74.59 74.59 1.8K
15:42 74.62 74.65 74.59 74.59 5.6K
15:43 74.72 74.73 74.59 74.73 3.8K
15:44 74.59 74.59 74.58 74.58 3.4K
15:46 74.59 74.65 74.59 74.59 1.3K
15:47 74.54 74.65 74.54 74.62 9.9K
15:48 74.59 74.61 74.58 74.61 1.0K
15:49 74.61 74.65 74.61 74.65 1.0K
15:50 74.69 74.70 74.63 74.63 3.8K
15:51 74.64 74.67 74.60 74.60 1.9K
15:52 74.53 74.66 74.53 74.66 1.4K
15:53 74.53 74.53 74.53 74.53 1.7K
15:54 74.55 74.64 74.55 74.55 2.3K
15:55 74.53 74.63 74.47 74.55 1.9K
15:56 74.49 74.58 74.49 74.57 6.1K
15:57 74.51 74.58 74.51 74.56 3.7K
15:58 74.60 74.63 74.60 74.60 2.7K
15:59 74.63 74.66 74.62 74.66 3.6K
16:00 74.61 74.67 74.61 74.67 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available