PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

ZROZ
🏛️ usa →
67.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 72.22 72.38 72.22 72.38 14.6K
09:33 72.48 72.52 72.48 72.52 3.4K
09:34 72.54 72.54 72.54 72.54 1.1K
09:35 72.38 72.38 72.34 72.34 6.7K
09:37 72.36 72.36 72.36 72.36 1.2K
09:38 72.39 72.39 72.39 72.39 3.2K
09:39 72.34 72.34 72.34 72.34 2.0K
09:40 72.40 72.41 72.31 72.31 51.4K
09:41 72.34 72.34 72.34 72.34 3.1K
09:43 72.37 72.39 72.37 72.39 1.9K
09:44 72.41 72.41 72.41 72.41 3.0K
09:45 72.38 72.43 72.38 72.43 1.1K
09:47 72.49 72.49 72.49 72.49 0.7K
09:49 72.56 72.56 72.44 72.51 1.7K
09:50 72.55 72.55 72.55 72.55 1.0K
09:51 72.53 72.53 72.53 72.53 1.9K
09:53 72.61 72.61 72.55 72.58 5.2K
09:55 72.64 72.65 72.64 72.65 2.4K
09:56 72.58 72.58 72.49 72.49 2.3K
09:58 72.52 72.63 72.52 72.63 14.1K
09:59 72.63 72.63 72.63 72.63 2.0K
10:02 72.77 72.77 72.74 72.74 0.7K
10:03 72.67 72.70 72.65 72.69 5.8K
10:04 72.69 72.74 72.69 72.71 2.4K
10:05 72.79 72.79 72.66 72.75 3.1K
10:06 72.72 72.82 72.72 72.82 0.8K
10:08 72.73 72.73 72.73 72.72 0.2K
10:09 72.72 72.72 72.70 72.70 0.4K
10:10 72.69 72.69 72.69 72.69 0.2K
10:11 72.80 72.80 72.80 72.80 0.4K
10:13 72.72 72.72 72.72 72.71 0.5K
10:14 72.67 72.67 72.65 72.65 0.7K
10:16 72.64 72.64 72.64 72.64 0.6K
10:17 72.65 72.65 72.65 72.65 1.0K
10:20 72.71 72.71 72.71 72.71 1.2K
10:22 72.78 72.78 72.78 72.78 0.1K
10:24 72.74 72.74 72.74 72.74 0.8K
10:29 72.82 72.82 72.82 72.82 0.9K
10:31 72.79 72.82 72.79 72.82 0.7K
10:32 72.80 72.80 72.80 72.80 0.4K
10:33 72.82 72.87 72.82 72.87 1.5K
10:35 72.83 72.83 72.82 72.82 1.8K
10:36 72.83 72.83 72.76 72.76 5.1K
10:37 72.88 72.88 72.79 72.79 0.6K
10:38 72.74 72.74 72.74 72.74 0.8K
10:39 72.83 72.83 72.83 72.83 0.2K
10:40 72.89 72.89 72.89 72.89 0.3K
10:41 72.83 72.83 72.83 72.83 0.2K
10:42 72.79 72.86 72.79 72.86 2.4K
10:43 72.82 72.86 72.82 72.86 6.3K
10:44 72.83 72.83 72.83 72.83 0.3K
10:45 72.83 72.88 72.82 72.88 1.4K
10:46 72.95 72.95 72.91 72.91 0.4K
10:47 72.96 72.96 72.87 72.87 1.5K
10:48 72.85 72.85 72.84 72.83 2.1K
10:49 72.86 72.86 72.86 72.86 0.5K
10:50 72.86 72.92 72.86 72.92 1.2K
10:51 72.94 73.00 72.94 73.00 1.8K
10:53 73.06 73.06 73.05 73.05 1.1K
10:56 73.02 73.02 72.99 72.99 1.6K
10:58 73.14 73.16 73.14 73.16 1.8K
10:59 73.00 73.00 73.00 73.00 2.9K
11:00 72.96 72.96 72.96 72.95 0.9K
11:02 72.97 72.97 72.97 72.97 2.2K
11:04 73.08 73.08 73.08 73.08 0.8K
11:08 72.95 72.95 72.95 72.95 0.1K
11:11 72.99 73.04 72.99 73.04 2.8K
11:17 72.89 72.89 72.89 72.89 2.2K
11:20 72.90 72.90 72.90 72.90 0.1K
11:21 72.89 72.90 72.89 72.90 0.4K
11:22 72.93 72.93 72.93 72.93 0.6K
11:24 72.75 72.75 72.75 72.75 0.9K
11:25 72.76 72.76 72.76 72.76 1.7K
11:26 72.74 72.74 72.74 72.74 0.3K
11:27 72.63 72.63 72.63 72.63 0.8K
11:31 72.66 72.67 72.66 72.67 0.9K
11:32 72.67 72.67 72.63 72.63 1.1K
11:33 72.66 72.66 72.59 72.59 1.9K
11:34 72.59 72.64 72.59 72.64 2.0K
11:35 72.67 72.67 72.59 72.66 6.1K
11:36 72.66 72.66 72.64 72.65 6.4K
11:37 72.65 72.66 72.59 72.63 6.3K
11:38 72.64 72.64 72.62 72.63 3.5K
11:39 72.77 72.77 72.75 72.75 12.8K
11:40 72.76 72.76 72.72 72.72 6.0K
11:41 72.76 72.76 72.76 72.76 58.1K
11:42 72.76 72.83 72.76 72.83 6.0K
11:43 72.82 72.84 72.81 72.83 5.7K
11:44 72.84 72.90 72.84 72.87 5.2K
11:45 72.89 72.91 72.89 72.91 1.5K
11:46 72.84 72.89 72.83 72.89 1.3K
11:47 72.82 72.82 72.76 72.76 1.3K
11:48 72.81 72.81 72.81 72.81 0.2K
11:50 72.75 72.76 72.71 72.76 3.6K
11:53 72.84 72.90 72.84 72.90 0.5K
11:54 72.77 72.77 72.77 72.77 0.6K
11:55 72.86 72.86 72.86 72.86 0.3K
11:56 72.85 72.87 72.77 72.87 1.3K
11:58 72.84 72.84 72.84 72.84 0.4K
12:00 72.78 72.78 72.78 72.78 0.2K
12:01 72.81 72.82 72.81 72.82 1.3K
12:02 72.78 72.78 72.78 72.78 1.1K
12:03 72.85 72.85 72.85 72.85 0.4K
12:05 72.94 72.94 72.94 72.94 0.3K
12:06 72.89 72.89 72.89 72.89 0.1K
12:07 72.80 72.87 72.80 72.87 1.0K
12:10 72.77 72.77 72.77 72.77 0.5K
12:11 72.78 72.78 72.78 72.78 2.8K
12:12 72.72 72.74 72.72 72.73 1.8K
12:13 72.73 72.73 72.73 72.73 0.4K
12:14 72.68 72.72 72.68 72.68 0.3K
12:15 72.72 72.72 72.72 72.72 3.4K
12:21 72.78 72.78 72.78 72.78 0.4K
12:23 72.85 72.92 72.85 72.92 0.9K
12:24 72.88 72.88 72.88 72.88 0.3K
12:25 72.84 72.84 72.84 72.84 0.4K
12:29 72.67 72.73 72.67 72.73 1.5K
12:30 72.64 72.64 72.64 72.64 0.3K
12:31 72.60 72.64 72.60 72.64 1.8K
12:32 72.59 72.63 72.59 72.63 0.4K
12:33 72.60 72.63 72.60 72.60 1.4K
12:34 72.59 72.59 72.59 72.59 0.1K
12:35 72.64 72.64 72.60 72.60 2.4K
12:36 72.61 72.67 72.57 72.67 4.3K
12:37 72.63 72.64 72.63 72.63 0.9K
12:38 72.60 72.60 72.60 72.60 0.2K
12:39 72.68 72.69 72.68 72.69 0.2K
12:40 72.65 72.65 72.65 72.65 0.3K
12:43 72.63 72.70 72.63 72.70 4.6K
12:44 72.67 72.72 72.67 72.72 0.8K
12:46 72.63 72.63 72.63 72.63 1.1K
12:50 72.66 72.66 72.64 72.64 1.3K
12:51 72.59 72.59 72.57 72.57 1.3K
12:52 72.56 72.69 72.50 72.50 2.7K
12:53 72.68 72.68 72.68 72.68 1.4K
12:54 72.61 72.61 72.61 72.61 0.6K
12:55 72.62 72.62 72.58 72.58 0.6K
12:56 72.60 72.62 72.57 72.62 2.5K
12:57 72.60 72.60 72.56 72.56 0.9K
13:00 72.54 72.54 72.47 72.47 1.0K
13:01 72.59 72.59 72.59 72.59 1.7K
13:02 72.54 72.60 72.54 72.60 3.5K
13:04 72.60 72.60 72.60 72.60 1.0K
13:05 72.62 72.62 72.55 72.59 2.1K
13:08 72.61 72.61 72.61 72.61 0.5K
13:13 72.68 72.68 72.68 72.68 0.1K
13:16 72.64 72.67 72.64 72.67 16.4K
13:22 72.59 72.59 72.57 72.57 0.9K
13:23 72.53 72.57 72.53 72.57 0.2K
13:24 72.55 72.55 72.55 72.55 1.3K
13:38 72.73 72.73 72.73 72.73 0.6K
13:39 72.73 72.73 72.73 72.73 1.6K
13:44 72.72 72.72 72.72 72.72 0.4K
13:45 72.65 72.65 72.65 72.65 1.4K
13:47 72.68 72.68 72.68 72.68 0.2K
13:50 72.66 72.66 72.63 72.63 1.0K
13:53 72.64 72.67 72.59 72.58 1.0K
13:54 72.68 72.68 72.68 72.68 0.3K
13:55 72.59 72.66 72.53 72.54 8.3K
13:57 72.60 72.60 72.60 72.60 0.7K
13:59 72.56 72.56 72.56 72.56 0.6K
14:00 72.61 72.61 72.55 72.55 6.4K
14:01 72.55 72.58 72.55 72.58 5.5K
14:02 72.51 72.51 72.51 72.51 0.6K
14:05 72.57 72.57 72.54 72.54 0.9K
14:06 72.54 72.54 72.54 72.54 0.6K
14:07 72.57 72.57 72.57 72.57 0.4K
14:08 72.52 72.52 72.48 72.50 0.6K
14:09 72.47 72.49 72.47 72.47 0.8K
14:10 72.49 72.50 72.44 72.44 2.1K
14:11 72.48 72.48 72.38 72.38 5.7K
14:12 72.41 72.49 72.41 72.49 7.9K
14:18 72.36 72.43 72.36 72.43 1.7K
14:30 72.47 72.47 72.47 72.47 0.1K
14:31 72.38 72.47 72.34 72.34 1.6K
14:33 72.35 72.35 72.35 72.35 0.1K
14:34 72.44 72.44 72.42 72.42 0.4K
14:37 72.44 72.44 72.44 72.44 0.3K
14:39 72.46 72.46 72.41 72.41 0.5K
14:40 72.50 72.50 72.44 72.45 0.8K
14:41 72.43 72.50 72.43 72.50 1.0K
14:44 72.47 72.47 72.47 72.47 0.6K
14:46 72.44 72.50 72.44 72.47 0.8K
14:48 72.45 72.45 72.45 72.45 1.0K
14:49 72.45 72.45 72.45 72.44 0.3K
14:50 72.47 72.48 72.47 72.48 0.9K
14:52 72.48 72.48 72.48 72.48 0.1K
14:53 72.47 72.47 72.44 72.44 0.4K
14:55 72.50 72.50 72.45 72.45 1.0K
14:58 72.55 72.67 72.55 72.67 1.0K
14:59 72.64 72.64 72.64 72.64 0.7K
15:00 72.63 72.63 72.63 72.63 0.2K
15:01 72.53 72.56 72.53 72.56 0.3K
15:02 72.65 72.65 72.65 72.65 0.5K
15:03 72.68 72.69 72.68 72.69 7.5K
15:06 72.57 72.57 72.57 72.57 0.6K
15:08 72.63 72.67 72.63 72.63 0.8K
15:09 72.67 72.72 72.67 72.72 1.6K
15:10 72.67 72.76 72.67 72.74 1.4K
15:12 72.66 72.66 72.66 72.66 1.5K
15:14 72.65 72.65 72.55 72.55 0.8K
15:16 72.59 72.59 72.59 72.59 1.5K
15:18 72.66 72.66 72.51 72.55 0.6K
15:19 72.56 72.56 72.56 72.56 0.2K
15:20 72.56 72.56 72.56 72.56 0.2K
15:22 72.49 72.49 72.49 72.49 0.2K
15:23 72.52 72.52 72.52 72.52 0.1K
15:25 72.47 72.47 72.47 72.47 0.2K
15:28 72.45 72.45 72.45 72.45 0.5K
15:32 72.36 72.39 72.36 72.39 0.3K
15:35 72.34 72.37 72.34 72.37 0.5K
15:36 72.28 72.28 72.27 72.27 1.2K
15:38 72.40 72.40 72.40 72.40 0.2K
15:40 72.38 72.38 72.38 72.38 0.1K
15:41 72.44 72.44 72.44 72.44 0.5K
15:42 72.52 72.52 72.52 72.52 0.4K
15:44 72.37 72.45 72.37 72.45 1.3K
15:45 72.43 72.43 72.43 72.43 0.4K
15:46 72.45 72.45 72.45 72.45 0.1K
15:47 72.46 72.46 72.39 72.39 0.4K
15:50 72.38 72.39 72.38 72.39 3.7K
15:52 72.30 72.30 72.30 72.30 0.3K
15:53 72.42 72.42 72.41 72.41 0.5K
15:54 72.41 72.41 72.35 72.37 22.7K
15:55 72.44 72.44 72.39 72.39 2.2K
15:56 72.44 72.44 72.44 72.44 0.9K
15:57 72.45 72.45 72.45 72.45 0.9K
15:58 72.49 72.49 72.40 72.42 2.8K
15:59 72.32 72.44 72.32 72.44 3.2K
16:00 72.44 72.48 72.44 72.48 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available