PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

ZROZ
🏛️ usa →
67.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.14 71.14 71.14 71.14 33.3K
09:40 71.06 71.06 71.06 71.06 0.7K
09:41 71.01 71.01 71.01 71.01 0.3K
09:42 70.93 70.98 70.89 70.98 1.4K
09:43 71.08 71.08 71.08 71.08 0.5K
09:44 71.01 71.01 71.01 71.01 0.2K
09:45 71.01 71.01 71.01 71.01 0.9K
09:46 71.05 71.05 70.92 71.05 1.8K
09:47 71.02 71.02 70.97 70.97 1.1K
09:48 70.93 70.98 70.93 70.96 0.9K
09:50 71.00 71.01 70.98 70.98 1.6K
09:54 70.95 70.95 70.95 70.95 0.6K
09:56 71.12 71.12 71.12 71.12 1.3K
09:59 70.99 70.99 70.99 70.99 1.2K
10:03 71.22 71.22 71.22 71.22 1.0K
10:05 71.02 71.04 71.02 71.04 2.2K
10:07 71.05 71.05 71.04 71.04 2.5K
10:08 70.91 70.91 70.91 70.91 0.5K
10:09 70.97 70.97 70.91 70.91 0.7K
10:10 70.94 70.94 70.94 70.94 0.8K
10:12 70.91 70.91 70.90 70.90 0.9K
10:14 70.91 70.91 70.91 70.91 1.1K
10:16 71.08 71.08 71.08 71.08 0.8K
10:17 70.96 70.96 70.96 70.96 0.5K
10:18 71.13 71.13 71.13 71.13 0.2K
10:19 71.12 71.12 70.97 70.97 0.6K
10:20 70.99 71.00 70.99 71.00 1.5K
10:30 71.01 71.01 71.01 71.01 21.8K
10:31 71.12 71.12 71.12 71.12 1.6K
10:34 71.29 71.29 71.29 71.29 0.5K
10:36 71.25 71.25 71.25 71.25 1.2K
10:37 71.35 71.35 71.35 71.35 2.2K
10:40 71.39 71.40 71.39 71.40 1.4K
10:42 71.45 71.45 71.45 71.45 2.1K
10:43 71.37 71.37 71.37 71.36 0.2K
10:44 71.36 71.36 71.36 71.36 0.4K
10:48 71.33 71.33 71.33 71.33 0.2K
10:49 71.38 71.38 71.38 71.38 0.2K
10:52 71.37 71.37 71.37 71.37 0.3K
10:56 71.23 71.23 71.23 71.23 0.5K
10:58 71.28 71.28 71.28 71.28 0.2K
11:00 71.35 71.35 71.35 71.35 0.4K
11:01 71.42 71.42 71.42 71.42 0.2K
11:02 71.42 71.42 71.42 71.42 0.8K
11:09 71.34 71.34 71.34 71.34 0.2K
11:10 71.47 71.47 71.47 71.47 0.2K
11:13 71.32 71.32 71.32 71.32 0.1K
11:14 71.39 71.39 71.27 71.27 2.1K
11:15 71.36 71.36 71.36 71.36 1.0K
11:17 71.41 71.41 71.41 71.41 0.4K
11:20 71.17 71.30 71.17 71.30 2.4K
11:33 71.19 71.19 71.19 71.19 1.4K
11:39 71.02 71.02 71.02 71.02 0.5K
11:42 71.09 71.09 71.09 71.09 2.2K
11:43 71.05 71.05 71.05 71.05 1.1K
11:46 70.99 70.99 70.99 70.99 1.2K
11:48 70.95 70.95 70.95 70.95 0.5K
11:50 71.04 71.04 71.04 71.04 0.3K
11:51 71.01 71.01 71.01 71.01 0.3K
11:54 71.08 71.08 71.08 71.08 1.1K
12:01 70.97 70.97 70.97 70.97 1.4K
12:06 71.01 71.01 71.01 71.01 1.5K
12:14 70.92 70.92 70.92 70.92 0.2K
12:16 70.89 70.89 70.89 70.89 0.9K
12:19 70.88 70.88 70.88 70.88 0.1K
12:20 70.83 70.85 70.83 70.85 1.6K
12:22 70.80 70.82 70.80 70.82 1.1K
12:23 70.82 70.82 70.82 70.82 0.1K
12:25 70.78 70.80 70.78 70.80 2.9K
12:26 70.82 70.82 70.82 70.82 1.9K
12:28 70.80 70.80 70.80 70.80 1.3K
12:32 70.80 70.86 70.80 70.86 1.7K
12:35 70.90 70.90 70.90 70.90 0.3K
12:36 70.83 70.83 70.83 70.83 1.1K
12:40 70.94 70.94 70.94 70.94 0.7K
12:46 70.92 70.92 70.92 70.92 0.6K
12:53 70.96 70.96 70.96 70.96 0.3K
12:58 70.92 70.92 70.92 70.92 0.4K
13:01 70.97 70.97 70.91 70.91 2.3K
13:02 71.09 71.09 71.09 71.09 0.1K
13:03 71.09 71.09 71.09 71.09 0.3K
13:07 71.17 71.17 71.17 71.17 0.7K
13:10 71.14 71.14 71.14 71.14 0.2K
13:11 71.07 71.07 71.07 71.07 1.7K
13:15 71.03 71.03 71.03 71.03 1.1K
13:21 71.01 71.01 71.01 71.01 0.3K
13:22 71.01 71.01 71.01 71.01 1.2K
13:33 70.99 70.99 70.99 70.99 0.4K
13:39 71.01 71.01 71.01 71.01 0.1K
13:41 71.05 71.05 71.05 71.05 0.6K
13:42 70.99 70.99 70.99 70.99 0.1K
13:43 71.00 71.00 71.00 71.00 0.3K
13:45 71.06 71.06 71.06 71.06 0.4K
13:51 71.05 71.05 71.05 71.05 0.1K
13:53 71.20 71.20 71.20 71.20 0.3K
13:54 71.27 71.27 71.27 71.27 1.1K
14:11 70.97 70.97 70.97 70.97 0.8K
14:17 71.06 71.06 71.06 71.06 0.3K
14:19 71.00 71.00 71.00 71.00 1.4K
14:25 71.04 71.04 71.04 71.04 0.7K
14:29 71.00 71.00 71.00 71.00 6.8K
14:35 70.93 70.93 70.87 70.87 0.7K
14:39 70.86 70.86 70.85 70.85 1.8K
14:40 70.84 70.84 70.84 70.84 0.4K
14:44 70.83 70.83 70.83 70.83 0.1K
14:50 70.87 70.87 70.87 70.87 0.2K
14:51 70.89 70.94 70.89 70.93 0.7K
14:56 70.93 70.93 70.93 70.93 0.5K
15:00 70.83 70.83 70.83 70.83 0.4K
15:07 70.89 70.90 70.89 70.90 0.5K
15:09 70.97 70.97 70.97 70.97 0.1K
15:11 70.96 70.96 70.96 70.96 1.9K
15:13 70.95 70.95 70.95 70.95 5.2K
15:17 70.99 70.99 70.99 70.99 3.1K
15:33 70.82 70.82 70.82 70.82 0.1K
15:40 70.88 70.90 70.88 70.90 2.1K
15:43 70.81 70.81 70.81 70.80 1.8K
15:51 70.87 70.87 70.87 70.87 0.3K
15:52 70.89 70.89 70.89 70.89 0.3K
15:53 70.91 70.91 70.91 70.91 0.3K
15:55 70.80 70.80 70.80 70.80 3.4K
15:57 70.86 70.86 70.72 70.72 2.3K
15:58 70.71 70.71 70.71 70.71 0.9K
15:59 70.76 70.78 70.76 70.78 1.5K
16:00 70.87 70.87 70.77 70.77 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available