PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

ZROZ
🏛️ usa →
67.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.74 73.78 73.62 73.61 15.3K
09:31 73.60 73.60 73.60 73.60 0.8K
09:32 73.60 73.70 73.53 73.53 5.3K
09:33 73.50 73.50 73.50 73.50 0.8K
09:34 73.51 73.59 73.50 73.59 1.6K
09:35 73.50 73.55 73.50 73.50 2.0K
09:36 73.59 73.59 73.52 73.59 2.5K
09:37 73.59 73.59 73.50 73.51 14.2K
09:38 73.51 73.52 73.48 73.52 2.5K
09:39 73.50 73.50 73.50 73.50 0.1K
09:40 73.44 73.50 73.38 73.49 1.7K
09:41 73.44 73.50 73.44 73.49 1.1K
09:43 73.42 73.42 73.42 73.42 0.3K
09:44 73.49 73.49 73.43 73.44 2.0K
09:45 73.48 73.48 73.38 73.42 3.5K
09:46 73.42 73.46 73.42 73.44 2.1K
09:47 73.49 73.52 73.49 73.52 1.6K
09:48 73.47 73.47 73.47 73.47 1.0K
09:49 73.49 73.49 73.46 73.46 2.4K
09:50 73.46 73.52 73.44 73.52 3.8K
09:52 73.52 73.52 73.52 73.52 0.2K
09:53 73.54 73.54 73.54 73.54 0.9K
09:54 73.52 73.52 73.52 73.52 0.8K
09:57 73.51 73.51 73.51 73.51 0.1K
09:58 73.43 73.43 73.43 73.43 0.3K
09:59 73.33 73.33 73.33 73.33 0.7K
10:00 73.38 73.38 73.38 73.38 0.3K
10:01 73.38 73.38 73.38 73.38 0.4K
10:02 73.22 73.22 73.22 73.22 1.5K
10:04 73.29 73.29 73.29 73.29 6.5K
10:05 73.25 73.28 73.24 73.24 11.8K
10:06 73.34 73.34 73.25 73.25 2.9K
10:10 73.26 73.26 73.25 73.25 1.0K
10:11 73.25 73.27 73.25 73.27 1.3K
10:14 73.21 73.21 73.21 73.21 0.7K
10:21 73.25 73.25 73.24 73.24 2.1K
10:24 73.19 73.19 73.19 73.19 0.9K
10:25 73.23 73.23 73.15 73.21 2.0K
10:26 73.22 73.22 73.22 73.22 0.7K
10:28 73.20 73.20 73.20 73.20 2.6K
10:30 73.25 73.25 73.25 73.25 0.3K
10:31 73.26 73.26 73.26 73.26 1.3K
10:35 73.20 73.20 73.20 73.20 0.1K
10:36 73.14 73.14 73.14 73.14 0.4K
10:39 73.10 73.10 73.10 73.10 0.3K
10:40 73.14 73.14 73.14 73.14 0.1K
10:41 73.10 73.10 73.10 73.10 0.4K
10:42 73.10 73.10 73.10 73.10 0.9K
10:43 73.01 73.08 73.01 73.08 1.0K
10:44 73.07 73.07 73.07 73.07 0.5K
10:45 73.10 73.10 73.10 73.10 0.2K
10:46 73.15 73.15 73.15 73.15 0.3K
10:47 73.09 73.09 73.05 73.08 2.1K
10:49 73.01 73.01 73.01 73.01 0.5K
10:50 73.07 73.07 73.07 73.07 0.4K
10:51 73.07 73.07 73.07 73.07 0.4K
10:52 73.01 73.01 73.01 73.01 0.4K
10:53 73.00 73.00 73.00 73.00 1.8K
10:54 73.00 73.05 72.99 73.05 0.8K
10:57 73.01 73.02 73.01 73.02 0.7K
10:58 73.04 73.04 73.04 73.04 0.3K
10:59 73.10 73.10 73.10 73.10 0.1K
11:00 73.13 73.13 73.12 73.11 1.5K
11:01 73.10 73.16 73.10 73.11 2.2K
11:03 73.11 73.15 73.11 73.15 2.4K
11:04 73.13 73.13 73.13 73.13 1.1K
11:06 73.06 73.06 73.06 73.06 0.4K
11:07 73.01 73.04 73.01 73.04 0.7K
11:09 72.99 73.00 72.99 73.00 0.9K
11:10 72.99 72.99 72.93 72.93 4.0K
11:13 72.85 72.87 72.85 72.87 0.8K
11:14 72.94 72.94 72.85 72.85 0.9K
11:15 72.85 72.85 72.85 72.85 0.9K
11:17 72.90 72.90 72.83 72.83 0.6K
11:19 72.89 72.89 72.89 72.89 0.2K
11:21 72.88 72.89 72.88 72.89 1.5K
11:22 72.98 72.98 72.98 72.98 0.2K
11:24 72.82 72.82 72.82 72.82 0.6K
11:26 72.76 72.76 72.76 72.76 1.0K
11:27 72.78 72.78 72.78 72.78 0.8K
11:30 72.75 72.75 72.65 72.65 1.7K
11:33 72.65 72.65 72.65 72.65 0.4K
11:35 72.77 72.77 72.77 72.77 8.7K
11:43 72.74 72.74 72.74 72.74 0.5K
11:48 72.46 72.46 72.46 72.46 0.3K
11:50 72.55 72.55 72.55 72.55 0.9K
11:52 72.51 72.51 72.51 72.51 0.6K
11:57 72.65 72.65 72.65 72.65 0.9K
12:04 72.47 72.47 72.47 72.47 0.4K
12:08 72.54 72.54 72.54 72.54 0.5K
12:10 72.55 72.55 72.55 72.55 0.2K
12:13 72.61 72.61 72.61 72.61 0.5K
12:14 72.58 72.58 72.58 72.58 0.5K
12:18 72.65 72.65 72.65 72.65 0.7K
12:22 72.61 72.61 72.61 72.61 0.9K
12:23 72.61 72.61 72.61 72.61 0.7K
12:28 72.72 72.72 72.72 72.72 1.4K
12:29 72.66 72.66 72.66 72.66 0.3K
12:32 72.71 72.71 72.63 72.66 5.1K
12:34 72.67 72.67 72.67 72.67 0.7K
12:37 72.63 72.63 72.63 72.63 0.4K
12:39 72.55 72.55 72.48 72.48 0.5K
12:42 72.53 72.53 72.53 72.53 0.2K
12:45 72.50 72.54 72.50 72.54 0.4K
12:49 72.47 72.47 72.47 72.47 1.2K
13:00 72.47 72.47 72.47 72.47 2.5K
13:02 72.47 72.47 72.47 72.47 0.7K
13:09 72.39 72.39 72.39 72.39 0.4K
13:13 72.41 72.41 72.41 72.41 0.3K
13:21 72.41 72.41 72.41 72.41 0.6K
13:23 72.29 72.29 72.29 72.29 0.5K
13:25 72.39 72.39 72.39 72.39 0.2K
13:29 72.52 72.52 72.52 72.52 0.3K
13:33 72.26 72.26 72.26 72.26 0.2K
13:34 72.52 72.52 72.52 72.52 0.3K
13:35 72.52 72.52 72.52 72.52 0.2K
13:36 72.48 72.48 72.48 72.48 0.1K
13:37 72.41 72.41 72.41 72.41 0.3K
13:44 72.38 72.43 72.38 72.43 0.5K
13:54 72.37 72.37 72.37 72.36 0.2K
13:58 72.31 72.40 72.31 72.40 0.2K
14:02 72.20 72.46 72.20 72.46 1.0K
14:03 72.34 72.34 72.34 72.33 0.1K
14:09 72.23 72.23 72.20 72.20 0.6K
14:15 72.20 72.20 72.20 72.20 0.3K
14:22 72.46 72.46 72.46 72.46 0.2K
14:25 72.23 72.23 72.23 72.23 0.2K
14:26 72.34 72.34 72.34 72.34 0.2K
14:30 72.23 72.23 72.23 72.23 0.4K
14:36 72.40 72.40 72.40 72.40 0.3K
14:44 72.40 72.40 72.40 72.40 1.2K
14:45 72.27 72.27 72.27 72.27 0.1K
14:49 72.39 72.39 72.39 72.39 0.1K
14:50 72.37 72.37 72.37 72.37 7.7K
15:07 72.34 72.34 72.34 72.34 0.3K
15:08 72.31 72.31 72.31 72.31 1.7K
15:18 72.31 72.31 72.31 72.31 0.2K
15:21 72.40 72.40 72.40 72.40 0.8K
15:26 72.45 72.45 72.45 72.45 1.1K
15:27 72.45 72.45 72.45 72.45 0.2K
15:28 72.41 72.41 72.41 72.41 0.2K
15:30 72.40 72.40 72.40 72.40 0.4K
15:31 72.43 72.43 72.43 72.43 0.6K
15:32 72.48 72.48 72.48 72.48 0.5K
15:33 72.47 72.47 72.47 72.47 0.5K
15:36 72.44 72.44 72.44 72.44 0.2K
15:39 72.47 72.47 72.47 72.47 0.3K
15:42 72.43 72.43 72.43 72.43 0.3K
15:48 72.34 72.34 72.34 72.34 0.4K
15:49 72.40 72.40 72.40 72.40 0.9K
15:50 72.43 72.44 72.41 72.41 2.1K
15:51 72.41 72.41 72.41 72.41 0.4K
15:52 72.38 72.41 72.38 72.41 1.1K
15:53 72.38 72.38 72.38 72.38 0.2K
15:54 72.44 72.44 72.38 72.38 0.2K
15:55 72.37 72.42 72.37 72.42 0.7K
15:56 72.41 72.44 72.38 72.44 0.5K
15:57 72.44 72.46 72.44 72.46 1.9K
15:58 72.40 72.47 72.40 72.47 1.2K
15:59 72.47 72.63 72.44 72.63 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available