PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

ZROZ
🏛️ usa →
67.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.70 69.70 69.70 69.70 26.3K
09:34 69.65 69.75 69.65 69.75 3.7K
09:38 69.57 69.57 69.51 69.51 5.4K
09:42 69.58 69.58 69.55 69.55 2.4K
09:43 69.54 69.58 69.54 69.56 2.7K
09:45 69.61 69.61 69.61 69.61 0.2K
09:46 69.67 69.67 69.67 69.67 1.0K
09:51 69.58 69.58 69.58 69.58 0.6K
09:57 69.74 69.74 69.74 69.74 0.6K
10:01 69.69 69.69 69.69 69.69 0.3K
10:02 69.67 69.67 69.67 69.67 1.6K
10:03 69.65 69.65 69.65 69.65 0.5K
10:05 69.73 69.73 69.73 69.73 0.6K
10:07 69.69 69.69 69.69 69.69 0.1K
10:08 69.68 69.68 69.68 69.68 0.2K
10:09 69.77 69.77 69.69 69.69 0.4K
10:10 69.69 69.69 69.69 69.69 1.4K
10:15 69.65 69.65 69.65 69.65 0.1K
10:16 69.69 69.69 69.69 69.69 0.6K
10:17 69.62 69.62 69.62 69.62 0.1K
10:18 69.62 69.62 69.62 69.62 0.4K
10:21 69.59 69.59 69.59 69.58 1.1K
10:22 69.61 69.70 69.61 69.70 0.2K
10:23 69.69 69.69 69.69 69.69 0.1K
10:24 69.59 69.59 69.59 69.59 0.2K
10:29 69.68 69.68 69.68 69.68 0.6K
10:31 69.68 69.68 69.68 69.68 1.1K
10:33 69.76 69.76 69.76 69.76 0.2K
10:34 69.77 69.77 69.77 69.77 10.0K
10:35 69.66 69.66 69.66 69.66 0.5K
10:36 69.67 69.67 69.67 69.67 0.4K
10:37 69.67 69.67 69.67 69.67 0.4K
10:38 69.66 69.66 69.66 69.66 0.1K
10:39 69.69 69.69 69.69 69.69 0.1K
10:40 69.62 69.69 69.61 69.65 11.1K
10:45 69.68 69.68 69.68 69.68 0.3K
10:51 69.78 69.83 69.78 69.83 0.4K
10:54 69.75 69.75 69.75 69.75 0.5K
10:57 69.75 69.75 69.75 69.75 0.2K
10:58 69.84 69.84 69.84 69.84 0.1K
11:00 69.74 69.74 69.74 69.74 0.9K
11:06 69.73 69.73 69.73 69.72 0.7K
11:07 69.80 69.80 69.80 69.80 0.2K
11:08 69.71 69.78 69.71 69.78 2.2K
11:09 69.60 69.61 69.60 69.61 0.7K
11:10 69.64 69.64 69.64 69.64 0.3K
11:11 69.60 69.60 69.60 69.60 0.3K
11:12 69.60 69.60 69.57 69.57 1.5K
11:13 69.63 69.63 69.63 69.63 1.3K
11:15 69.75 69.75 69.75 69.75 0.4K
11:16 69.61 69.61 69.61 69.61 0.2K
11:18 69.59 69.59 69.59 69.59 10.2K
11:19 69.55 69.55 69.55 69.55 2.7K
11:20 69.52 69.55 69.51 69.55 5.7K
11:22 69.50 69.50 69.46 69.47 2.3K
11:23 69.44 69.44 69.44 69.44 0.2K
11:27 69.45 69.45 69.45 69.45 0.2K
11:28 69.49 69.49 69.49 69.49 1.0K
11:30 69.50 69.50 69.50 69.50 0.1K
11:32 69.44 69.44 69.44 69.44 10.7K
11:36 69.52 69.52 69.52 69.52 0.6K
11:40 69.52 69.55 69.52 69.55 5.1K
11:44 69.51 69.51 69.51 69.51 0.4K
11:48 69.46 69.46 69.46 69.46 0.4K
11:49 69.45 69.45 69.45 69.45 0.2K
11:51 69.54 69.54 69.52 69.52 0.7K
11:53 69.60 69.60 69.60 69.60 0.2K
11:56 69.71 69.71 69.71 69.71 1.9K
11:58 69.56 69.56 69.56 69.56 6.3K
12:08 69.68 69.68 69.68 69.68 0.2K
12:10 69.67 69.69 69.67 69.69 0.9K
12:14 69.77 69.77 69.77 69.77 0.2K
12:20 69.88 69.88 69.88 69.88 0.1K
12:22 69.87 69.87 69.82 69.82 0.5K
12:26 69.80 69.80 69.80 69.80 0.3K
12:27 69.76 69.76 69.76 69.76 1.4K
12:32 69.79 69.79 69.79 69.79 0.3K
12:33 69.69 69.69 69.63 69.63 0.3K
12:38 69.75 69.75 69.75 69.75 0.1K
12:39 69.74 69.74 69.74 69.74 0.6K
12:43 69.75 69.75 69.74 69.74 0.2K
12:45 69.75 69.75 69.75 69.75 0.4K
12:47 69.80 69.80 69.80 69.80 0.3K
12:49 69.80 69.80 69.80 69.80 1.6K
12:54 69.75 69.75 69.75 69.75 1.8K
12:56 69.77 69.77 69.77 69.77 0.1K
12:58 69.72 69.72 69.72 69.72 4.9K
13:02 69.65 69.72 69.65 69.72 1.1K
13:08 69.61 69.61 69.55 69.60 0.5K
13:09 69.54 69.54 69.54 69.54 0.3K
13:10 69.47 69.47 69.47 69.47 0.1K
13:12 69.52 69.52 69.52 69.52 0.8K
13:17 69.74 69.74 69.63 69.63 1.2K
13:19 69.73 69.73 69.73 69.73 0.3K
13:24 69.70 69.72 69.70 69.72 2.7K
13:25 69.69 69.77 69.69 69.77 3.1K
13:26 69.77 69.77 69.77 69.77 0.1K
13:28 69.84 69.84 69.84 69.84 0.2K
13:29 69.74 69.74 69.74 69.74 1.5K
13:30 69.80 69.81 69.80 69.81 0.2K
13:31 69.87 69.87 69.87 69.86 0.1K
13:34 69.85 69.85 69.85 69.84 0.4K
13:37 70.00 70.00 70.00 70.00 0.3K
13:39 70.03 70.03 70.03 70.03 0.8K
13:40 69.97 69.97 69.97 69.97 4.5K
13:43 69.71 69.71 69.71 69.71 0.1K
13:44 69.64 69.64 69.64 69.64 0.6K
13:50 69.71 69.71 69.71 69.71 0.2K
13:51 69.73 69.73 69.73 69.73 0.8K
13:55 69.86 69.86 69.86 69.86 0.8K
14:01 70.00 70.00 70.00 70.00 0.2K
14:02 70.00 70.00 70.00 70.00 0.2K
14:03 70.01 70.01 70.01 70.01 0.6K
14:06 69.96 69.96 69.96 69.96 0.2K
14:07 69.98 70.04 69.97 69.97 2.0K
14:12 69.83 69.86 69.83 69.86 2.1K
14:13 69.82 69.82 69.82 69.82 0.2K
14:16 69.81 69.91 69.81 69.91 9.3K
14:21 69.98 69.98 69.98 69.97 1.0K
14:25 70.01 70.01 70.01 70.01 0.2K
14:30 69.85 69.85 69.85 69.85 0.1K
14:31 69.76 69.76 69.76 69.76 0.3K
14:32 69.76 69.76 69.76 69.76 0.5K
14:34 69.76 69.76 69.76 69.76 0.2K
14:37 69.78 69.78 69.78 69.78 0.1K
14:39 69.77 69.77 69.72 69.75 4.4K
14:40 69.72 69.76 69.72 69.72 1.8K
14:41 69.76 69.77 69.76 69.77 0.9K
14:43 69.80 69.80 69.80 69.80 0.4K
14:46 69.75 69.75 69.75 69.75 0.2K
14:49 69.91 69.91 69.91 69.91 0.1K
14:51 69.74 69.74 69.74 69.74 1.5K
14:54 69.94 69.94 69.94 69.94 0.6K
15:00 69.87 69.90 69.87 69.90 0.3K
15:07 69.83 69.83 69.83 69.83 0.4K
15:13 69.80 69.80 69.77 69.77 0.6K
15:14 69.70 69.70 69.70 69.70 4.6K
15:15 69.64 69.64 69.64 69.64 0.1K
15:16 69.72 69.72 69.72 69.72 0.5K
15:19 69.80 69.80 69.80 69.80 0.3K
15:21 69.66 69.66 69.66 69.66 0.3K
15:22 69.75 69.75 69.71 69.71 1.5K
15:24 69.74 69.74 69.74 69.74 0.2K
15:27 69.73 69.75 69.73 69.75 0.8K
15:30 69.68 69.68 69.68 69.68 1.1K
15:31 69.70 69.70 69.70 69.69 0.2K
15:32 69.70 69.70 69.70 69.70 0.1K
15:33 69.68 69.68 69.68 69.68 1.1K
15:36 69.77 69.77 69.77 69.77 0.6K
15:42 69.66 69.66 69.66 69.66 0.1K
15:43 69.63 69.63 69.63 69.63 0.6K
15:46 69.62 69.62 69.62 69.61 0.4K
15:47 69.58 69.58 69.58 69.58 0.1K
15:48 69.63 69.70 69.63 69.70 0.4K
15:49 69.65 69.65 69.65 69.65 0.2K
15:50 69.62 69.62 69.62 69.62 0.9K
15:52 69.59 69.60 69.59 69.60 1.1K
15:53 69.60 69.60 69.60 69.60 1.4K
15:55 69.59 69.59 69.56 69.56 0.8K
15:56 69.52 69.52 69.52 69.52 1.6K
15:57 69.56 69.57 69.53 69.53 2.1K
15:58 69.59 69.59 69.59 69.59 0.3K
15:59 69.59 69.60 69.54 69.54 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available