PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

ZROZ
🏛️ usa →
67.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.29 70.29 70.29 70.29 9.7K
09:32 70.32 70.32 70.32 70.32 2.0K
09:34 70.32 70.32 70.29 70.32 2.9K
09:36 70.21 70.21 70.21 70.21 0.2K
09:38 70.26 70.26 70.26 70.26 1.6K
09:39 70.30 70.31 70.30 70.31 2.8K
09:40 70.25 70.25 70.25 70.25 3.5K
09:43 70.26 70.34 70.26 70.34 0.9K
09:44 70.34 70.34 70.34 70.34 1.5K
09:45 70.33 70.33 70.33 70.33 4.5K
09:47 70.30 70.30 70.30 70.30 0.4K
09:48 70.40 70.40 70.40 70.40 2.7K
09:55 70.49 70.49 70.47 70.47 0.9K
09:56 70.42 70.42 70.42 70.42 0.3K
09:57 70.50 70.50 70.47 70.47 1.3K
09:58 70.50 70.50 70.50 70.50 2.7K
10:02 70.39 70.39 70.39 70.39 0.3K
10:03 70.45 70.45 70.45 70.45 11.6K
10:04 70.46 70.51 70.46 70.51 19.2K
10:05 70.55 70.55 70.55 70.55 0.5K
10:08 70.64 70.64 70.64 70.64 0.8K
10:10 70.59 70.59 70.59 70.59 5.2K
10:11 70.62 70.62 70.62 70.62 10.5K
10:14 70.64 70.68 70.64 70.64 1.1K
10:17 70.66 70.66 70.66 70.66 1.8K
10:19 70.71 70.71 70.71 70.71 9.9K
10:21 70.76 70.76 70.76 70.76 1.6K
10:23 70.66 70.66 70.66 70.66 0.5K
10:25 70.68 70.68 70.68 70.68 1.1K
10:26 70.69 70.69 70.69 70.69 0.5K
10:27 70.72 70.72 70.72 70.72 1.7K
10:28 70.66 70.72 70.66 70.72 1.8K
10:30 70.67 70.67 70.66 70.66 3.9K
10:31 70.70 70.72 70.70 70.72 1.1K
10:34 70.68 70.68 70.68 70.68 0.5K
10:35 70.64 70.64 70.64 70.64 0.4K
10:36 70.68 70.68 70.68 70.68 0.2K
10:38 70.67 70.67 70.64 70.64 1.1K
10:39 70.56 70.56 70.56 70.56 1.1K
10:42 70.59 70.59 70.59 70.58 0.6K
10:44 70.53 70.53 70.53 70.53 0.8K
10:45 70.58 70.64 70.58 70.64 0.4K
10:46 70.58 70.58 70.58 70.58 0.9K
10:47 70.58 70.58 70.58 70.58 1.1K
10:49 70.51 70.60 70.51 70.60 9.4K
10:50 70.60 70.62 70.60 70.61 0.5K
10:52 70.61 70.61 70.54 70.54 9.3K
10:53 70.55 70.57 70.55 70.56 0.6K
10:54 70.56 70.56 70.50 70.54 4.1K
10:55 70.55 70.62 70.55 70.56 1.0K
10:56 70.65 70.65 70.54 70.64 1.8K
10:57 70.57 70.57 70.57 70.57 0.2K
10:58 70.55 70.55 70.55 70.55 0.7K
10:59 70.53 70.56 70.53 70.56 0.3K
11:00 70.54 70.62 70.54 70.62 1.7K
11:02 70.66 70.66 70.66 70.66 1.5K
11:04 70.64 70.64 70.64 70.64 0.2K
11:05 70.52 70.52 70.52 70.52 0.8K
11:06 70.47 70.51 70.47 70.51 0.7K
11:08 70.48 70.61 70.48 70.61 3.2K
11:09 70.57 70.57 70.57 70.57 0.3K
11:10 70.48 70.48 70.39 70.39 4.2K
11:12 70.36 70.38 70.36 70.38 1.0K
11:13 70.36 70.36 70.36 70.36 0.2K
11:15 70.33 70.33 70.33 70.33 0.3K
11:16 70.38 70.38 70.38 70.38 1.1K
11:17 70.40 70.40 70.40 70.40 2.3K
11:18 70.33 70.33 70.33 70.34 0.3K
11:19 70.36 70.36 70.36 70.36 1.2K
11:20 70.44 70.44 70.44 70.44 0.1K
11:21 70.48 70.48 70.48 70.48 0.7K
11:22 70.48 70.48 70.48 70.48 1.0K
11:23 70.47 70.47 70.42 70.42 1.1K
11:24 70.44 70.50 70.44 70.50 2.3K
11:26 70.30 70.30 70.30 70.30 1.5K
11:28 70.23 70.23 70.23 70.23 0.2K
11:29 70.25 70.25 70.25 70.25 0.5K
11:30 70.20 70.20 70.20 70.20 0.3K
11:31 70.10 70.10 70.10 70.10 0.2K
11:32 70.11 70.11 70.11 70.11 0.4K
11:36 70.21 70.21 70.21 70.21 0.4K
11:38 70.13 70.19 70.13 70.19 2.1K
11:40 70.17 70.17 70.17 70.17 0.3K
11:43 70.33 70.33 70.33 70.33 0.2K
11:46 70.50 70.50 70.50 70.50 1.5K
11:47 70.47 70.47 70.47 70.47 0.1K
11:49 70.39 70.39 70.39 70.38 0.4K
11:50 70.37 70.37 70.37 70.37 0.5K
11:54 70.58 70.58 70.58 70.58 4.8K
11:59 70.58 70.58 70.58 70.57 1.1K
12:04 70.51 70.51 70.51 70.51 0.7K
12:07 70.49 70.49 70.49 70.49 0.9K
12:09 70.57 70.57 70.57 70.57 0.7K
12:12 70.47 70.47 70.47 70.47 0.3K
12:14 70.55 70.55 70.54 70.54 1.9K
12:17 70.55 70.55 70.55 70.55 0.2K
12:20 70.67 70.70 70.67 70.70 2.0K
12:22 70.62 70.62 70.62 70.61 1.3K
12:25 70.59 70.59 70.59 70.58 0.6K
12:31 70.41 70.50 70.41 70.50 0.6K
12:33 70.45 70.45 70.45 70.45 0.8K
12:35 70.52 70.52 70.52 70.52 1.9K
12:36 70.56 70.56 70.56 70.56 0.6K
12:40 70.48 70.48 70.48 70.48 0.4K
12:46 70.59 70.59 70.59 70.59 0.4K
12:47 70.49 70.49 70.49 70.49 1.5K
12:59 70.53 70.53 70.53 70.53 0.7K
13:17 70.65 70.65 70.62 70.62 1.7K
13:18 70.54 70.54 70.54 70.54 0.5K
13:21 70.63 70.63 70.63 70.63 1.6K
13:23 70.63 70.63 70.63 70.63 1.0K
13:28 70.71 70.71 70.64 70.64 0.4K
13:37 70.62 70.62 70.62 70.62 0.1K
13:38 70.66 70.66 70.66 70.66 0.2K
13:39 70.65 70.65 70.65 70.65 0.1K
13:40 70.57 70.57 70.57 70.57 0.5K
13:45 70.59 70.59 70.59 70.59 0.3K
13:47 70.58 70.58 70.58 70.58 4.5K
13:49 70.61 70.61 70.61 70.61 0.2K
13:54 70.65 70.65 70.65 70.65 2.1K
13:57 70.58 70.58 70.58 70.58 0.2K
13:59 70.66 70.66 70.66 70.66 0.5K
14:08 70.61 70.61 70.61 70.61 1.2K
14:09 70.65 70.65 70.65 70.65 30.8K
14:10 70.65 70.65 70.61 70.61 3.7K
14:11 70.64 70.64 70.64 70.64 1.1K
14:32 70.63 70.67 70.63 70.67 3.2K
14:47 70.80 70.80 70.80 70.80 0.5K
14:48 70.73 70.73 70.73 70.73 0.2K
14:52 70.75 70.75 70.75 70.75 1.2K
15:01 70.60 70.60 70.60 70.60 0.5K
15:04 70.51 70.60 70.51 70.60 1.6K
15:05 70.54 70.54 70.54 70.54 0.9K
15:08 70.54 70.54 70.51 70.51 3.0K
15:09 70.50 70.50 70.50 70.50 0.9K
15:24 70.56 70.56 70.56 70.56 0.4K
15:31 70.60 70.60 70.60 70.60 0.2K
15:32 70.60 70.62 70.60 70.62 2.9K
15:35 70.58 70.59 70.58 70.59 2.1K
15:38 70.62 70.62 70.56 70.60 0.8K
15:39 70.62 70.62 70.60 70.60 1.3K
15:40 70.60 70.62 70.60 70.62 1.1K
15:41 70.62 70.62 70.62 70.62 0.5K
15:42 70.60 70.62 70.60 70.62 0.8K
15:43 70.59 70.61 70.59 70.59 1.6K
15:44 70.59 70.60 70.59 70.60 0.8K
15:45 70.62 70.62 70.62 70.62 1.2K
15:46 70.62 70.62 70.62 70.62 0.7K
15:47 70.62 70.62 70.61 70.61 1.0K
15:48 70.62 70.63 70.56 70.62 3.0K
15:49 70.59 70.59 70.59 70.59 0.3K
15:50 70.60 70.60 70.60 70.60 1.1K
15:51 70.59 70.60 70.59 70.60 1.5K
15:52 70.62 70.62 70.62 70.62 1.3K
15:53 70.59 70.59 70.58 70.58 0.7K
15:54 70.58 70.60 70.58 70.60 1.5K
15:55 70.56 70.57 70.56 70.57 1.8K
15:56 70.56 70.56 70.52 70.53 2.3K
15:57 70.48 70.51 70.48 70.50 3.1K
15:58 70.50 70.50 70.50 70.50 1.2K
15:59 70.47 70.55 70.46 70.46 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available