PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

ZROZ
🏛️ usa →
67.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.36 66.39 66.36 66.39 13.3K
09:33 66.25 66.25 66.25 66.25 0.7K
09:34 66.24 66.24 66.24 66.24 1.5K
09:36 66.30 66.30 66.30 66.30 2.1K
09:37 66.52 66.58 66.42 66.58 0.5K
09:38 66.46 66.46 66.46 66.46 0.4K
09:40 66.77 66.77 66.77 66.77 4.1K
09:42 66.78 66.78 66.78 66.78 0.7K
09:43 66.73 66.73 66.65 66.65 0.5K
09:44 66.82 66.82 66.82 66.82 0.5K
09:45 66.71 66.71 66.71 66.71 1.8K
09:46 66.65 66.65 66.59 66.59 1.2K
09:47 66.58 66.62 66.58 66.58 0.9K
09:48 66.62 66.66 66.62 66.66 1.3K
09:50 66.75 66.75 66.66 66.66 1.1K
09:51 66.71 66.71 66.71 66.71 0.2K
09:53 66.58 66.62 66.58 66.61 1.8K
09:54 66.64 66.64 66.64 66.64 0.1K
09:55 66.60 66.67 66.60 66.67 0.4K
09:57 66.72 66.72 66.72 66.72 0.1K
09:59 66.68 66.68 66.68 66.68 0.6K
10:00 66.65 66.65 66.65 66.65 0.5K
10:01 66.63 66.63 66.63 66.63 1.2K
10:02 66.71 66.71 66.71 66.71 0.1K
10:03 66.66 66.66 66.66 66.66 6.9K
10:08 66.58 66.58 66.58 66.58 0.1K
10:09 66.61 66.61 66.59 66.58 1.3K
10:10 66.50 66.50 66.50 66.50 0.4K
10:11 66.57 66.57 66.57 66.57 0.1K
10:13 66.60 66.60 66.60 66.60 0.1K
10:14 66.54 66.54 66.42 66.42 12.7K
10:17 66.70 66.70 66.70 66.70 0.2K
10:18 66.82 66.82 66.82 66.82 0.1K
10:19 66.79 66.79 66.79 66.79 1.0K
10:20 66.67 66.67 66.67 66.67 0.6K
10:21 66.61 66.65 66.61 66.65 4.6K
10:22 66.67 66.67 66.67 66.67 0.3K
10:24 66.71 66.71 66.71 66.71 0.9K
10:25 66.67 66.67 66.65 66.65 0.7K
10:28 66.64 66.64 66.55 66.56 4.4K
10:29 66.64 66.66 66.64 66.66 6.4K
10:33 66.74 66.74 66.74 66.74 0.3K
10:35 66.71 66.71 66.71 66.71 2.7K
10:36 66.65 66.73 66.62 66.73 4.7K
10:37 66.73 66.74 66.73 66.74 3.6K
10:38 66.76 66.76 66.76 66.76 0.3K
10:39 66.74 66.74 66.74 66.74 3.9K
10:44 66.87 66.87 66.87 66.87 0.2K
10:45 66.87 66.87 66.87 66.87 0.2K
10:46 66.81 66.81 66.81 66.81 0.4K
10:47 66.85 66.85 66.85 66.85 0.5K
10:48 66.89 66.89 66.89 66.89 0.6K
10:53 66.92 66.92 66.90 66.90 1.2K
10:57 66.83 66.83 66.83 66.83 1.0K
10:59 66.80 66.82 66.80 66.82 3.9K
11:01 66.84 66.84 66.84 66.84 0.1K
11:02 66.86 66.86 66.86 66.86 0.4K
11:05 66.91 66.91 66.91 66.91 0.1K
11:06 66.99 66.99 66.99 66.99 0.9K
11:08 66.89 66.89 66.89 66.89 0.1K
11:09 66.90 66.90 66.90 66.90 0.5K
11:11 66.93 66.93 66.93 66.93 0.8K
11:14 66.90 66.90 66.87 66.88 1.1K
11:17 66.85 66.85 66.85 66.85 0.1K
11:20 66.88 66.88 66.81 66.81 1.0K
11:21 66.80 66.80 66.69 66.69 2.5K
11:22 66.69 66.69 66.69 66.69 1.9K
11:24 66.81 66.81 66.81 66.81 0.1K
11:25 66.81 66.83 66.81 66.83 2.5K
11:28 66.97 66.97 66.97 66.97 0.2K
11:30 66.88 66.88 66.88 66.88 0.1K
11:31 66.93 66.93 66.93 66.93 0.2K
11:32 66.92 66.92 66.92 66.92 0.1K
11:33 66.91 66.91 66.91 66.91 1.8K
11:35 67.05 67.05 67.00 67.00 1.1K
11:43 67.12 67.12 67.12 67.12 0.1K
11:44 67.16 67.16 67.16 67.16 2.3K
11:51 67.17 67.17 67.17 67.17 0.1K
11:52 67.24 67.24 67.24 67.24 0.3K
11:55 67.22 67.22 67.22 67.22 0.1K
11:56 67.22 67.22 67.22 67.22 34.3K
12:04 67.26 67.26 67.25 67.25 0.2K
12:06 67.23 67.23 67.21 67.21 0.3K
12:07 67.17 67.21 67.17 67.19 3.1K
12:09 67.20 67.20 67.17 67.17 2.0K
12:10 67.20 67.20 67.20 67.20 0.1K
12:11 67.18 67.18 67.18 67.18 0.1K
12:12 67.09 67.09 67.09 67.09 1.1K
12:21 67.31 67.37 67.31 67.37 1.8K
12:26 67.40 67.46 67.40 67.46 1.2K
12:30 67.41 67.41 67.41 67.41 3.3K
12:39 67.54 67.54 67.54 67.54 6.2K
12:40 67.47 67.47 67.47 67.47 0.7K
12:44 67.54 67.54 67.54 67.54 0.3K
12:47 67.62 67.62 67.62 67.62 0.2K
12:49 67.56 67.56 67.56 67.56 2.3K
12:53 67.64 67.64 67.64 67.64 3.0K
12:54 67.61 67.61 67.61 67.61 0.2K
12:55 67.64 67.64 67.64 67.64 0.4K
12:59 67.64 67.64 67.64 67.64 0.3K
13:00 67.61 67.61 67.61 67.61 0.8K
13:01 67.58 67.58 67.57 67.57 10.8K
13:03 67.50 67.50 67.50 67.50 0.1K
13:04 67.44 67.44 67.44 67.44 1.3K
13:06 67.41 67.41 67.41 67.41 2.4K
13:11 67.42 67.42 67.42 67.42 2.0K
13:24 67.61 67.61 67.46 67.46 15.3K
13:32 67.58 67.58 67.58 67.58 0.3K
13:33 67.52 67.52 67.52 67.52 0.3K
13:37 67.42 67.45 67.42 67.45 10.4K
13:44 67.47 67.47 67.47 67.47 0.5K
13:50 67.40 67.40 67.38 67.38 0.7K
13:51 67.39 67.39 67.39 67.39 1.1K
13:57 67.42 67.42 67.42 67.42 0.3K
14:00 67.39 67.39 67.39 67.39 0.4K
14:02 67.41 67.41 67.41 67.41 0.3K
14:08 67.30 67.34 67.30 67.34 0.8K
14:09 67.34 67.34 67.24 67.24 3.2K
14:13 67.24 67.24 67.24 67.24 0.6K
14:31 67.24 67.24 67.24 67.24 2.0K
14:34 67.43 67.43 67.43 67.43 0.4K
14:43 67.34 67.34 67.34 67.34 0.3K
14:45 67.33 67.33 67.23 67.23 3.9K
14:48 67.36 67.36 67.36 67.36 1.1K
14:49 67.35 67.35 67.35 67.35 0.1K
14:51 67.33 67.33 67.30 67.30 4.3K
15:01 67.28 67.28 67.18 67.21 5.0K
15:04 67.12 67.12 67.12 67.12 1.5K
15:05 67.09 67.09 67.09 67.09 0.1K
15:06 67.12 67.12 67.12 67.11 0.3K
15:14 67.08 67.08 67.08 67.08 0.2K
15:15 67.17 67.17 67.17 67.17 0.6K
15:20 67.14 67.14 67.14 67.14 0.2K
15:21 67.16 67.16 67.16 67.16 0.5K
15:28 67.19 67.19 67.11 67.11 164.0K
15:30 67.12 67.16 67.12 67.15 2.1K
15:31 67.17 67.17 67.15 67.15 0.5K
15:32 67.22 67.23 67.19 67.19 2.6K
15:33 67.25 67.25 67.25 67.25 0.2K
15:34 67.22 67.36 67.22 67.23 2.8K
15:35 67.25 67.25 67.23 67.23 1.8K
15:36 67.25 67.25 67.25 67.25 0.4K
15:38 67.25 67.25 67.23 67.23 2.5K
15:39 67.27 67.27 67.27 67.27 1.8K
15:40 67.29 67.29 67.29 67.29 1.6K
15:42 67.28 67.31 67.28 67.31 2.6K
15:43 67.31 67.31 67.31 67.31 1.5K
15:45 67.27 67.27 67.27 67.27 2.8K
15:46 67.24 67.26 67.24 67.26 1.3K
15:47 67.25 67.25 67.24 67.24 2.7K
15:48 67.21 67.21 67.17 67.20 5.2K
15:51 67.14 67.20 67.13 67.20 1.3K
15:52 67.15 67.15 67.14 67.14 0.3K
15:53 67.19 67.19 67.19 67.19 3.4K
15:54 67.21 67.21 67.21 67.21 1.1K
15:55 67.23 67.25 67.23 67.25 3.4K
15:58 67.31 67.31 67.29 67.29 5.3K
15:59 67.27 67.32 67.27 67.32 16.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available