PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

ZROZ
🏛️ usa →
67.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 67.96 67.96 67.96 67.96 1.4K
09:33 67.81 68.07 67.81 68.07 1.2K
09:34 67.99 67.99 67.88 67.88 2.3K
09:35 68.00 68.00 68.00 68.00 0.2K
09:36 67.94 67.94 67.94 67.94 3.2K
09:49 68.14 68.14 68.14 68.14 0.3K
09:50 68.01 68.01 68.01 68.01 6.4K
09:55 68.09 68.09 68.09 68.09 1.3K
10:02 68.07 68.07 68.07 68.07 0.3K
10:05 68.19 68.19 68.19 68.19 0.4K
10:07 68.11 68.11 68.11 68.11 0.2K
10:08 68.11 68.11 68.11 68.11 2.2K
10:15 68.33 68.33 68.33 68.33 0.2K
10:22 68.42 68.42 68.39 68.39 0.4K
10:24 68.37 68.37 68.33 68.33 1.9K
10:46 68.41 68.41 68.41 68.41 0.8K
10:51 68.57 68.57 68.57 68.57 0.3K
10:55 68.46 68.58 68.46 68.58 0.4K
10:56 68.51 68.51 68.51 68.51 3.5K
11:14 68.69 68.69 68.69 68.69 1.1K
11:19 68.65 68.65 68.65 68.65 0.3K
11:22 68.51 68.51 68.51 68.51 0.4K
11:26 68.53 68.53 68.53 68.53 1.1K
11:38 68.44 68.44 68.44 68.44 0.1K
11:44 68.31 68.31 68.31 68.31 1.1K
11:52 68.45 68.49 68.41 68.41 2.0K
12:07 68.38 68.38 68.38 68.38 0.9K
12:08 68.29 68.29 68.22 68.22 0.8K
12:09 68.35 68.35 68.35 68.35 0.7K
12:33 68.41 68.41 68.41 68.41 1.9K
12:47 68.59 68.59 68.59 68.59 0.1K
12:48 68.51 68.51 68.51 68.51 0.2K
12:49 68.51 68.51 68.51 68.51 0.2K
12:56 68.70 68.70 68.70 68.70 0.2K
12:57 68.69 68.69 68.69 68.69 0.1K
12:59 68.60 68.65 68.60 68.64 2.7K
13:01 68.62 68.62 68.62 68.62 0.4K
13:11 68.65 68.65 68.65 68.65 0.3K
13:15 68.66 68.66 68.66 68.66 2.2K
13:23 68.59 68.59 68.59 68.58 0.2K
13:29 68.59 68.59 68.59 68.59 1.8K
13:39 68.64 68.64 68.64 68.64 0.9K
13:40 68.55 68.55 68.55 68.55 5.2K
13:47 68.66 68.66 68.66 68.66 1.1K
14:02 68.58 68.58 68.49 68.49 5.7K
14:18 68.55 68.55 68.55 68.55 0.2K
14:26 68.57 68.57 68.57 68.57 0.1K
14:31 68.55 68.55 68.55 68.55 0.5K
14:41 68.66 68.66 68.66 68.66 11.7K
14:44 68.66 68.66 68.59 68.59 4.0K
14:54 68.66 68.66 68.62 68.62 0.8K
14:55 68.58 68.58 68.58 68.58 1.2K
14:59 68.73 68.73 68.73 68.72 0.5K
15:02 68.72 68.72 68.72 68.72 0.2K
15:03 68.71 68.71 68.71 68.71 0.7K
15:11 68.78 68.78 68.78 68.78 0.3K
15:12 68.76 68.76 68.76 68.76 1.5K
15:15 68.85 68.85 68.85 68.85 0.2K
15:16 68.91 68.91 68.91 68.91 0.4K
15:18 68.98 68.98 68.98 68.98 1.6K
15:22 68.93 68.93 68.93 68.93 0.1K
15:24 68.97 68.97 68.97 68.97 0.4K
15:26 68.88 68.88 68.88 68.88 0.3K
15:30 68.77 68.77 68.77 68.77 0.7K
15:35 68.84 68.84 68.84 68.83 0.2K
15:36 68.78 68.86 68.78 68.86 1.9K
15:38 68.78 68.78 68.78 68.78 0.6K
15:43 68.86 68.86 68.82 68.82 0.9K
15:46 68.72 68.72 68.72 68.72 0.4K
15:49 68.82 68.82 68.82 68.82 2.9K
15:59 68.85 68.89 68.85 68.89 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available