PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

ZROZ
🏛️ usa →
67.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.31 66.31 66.28 66.28 5.9K
09:31 66.16 66.16 66.16 66.16 2.1K
09:32 66.17 66.17 66.17 66.17 0.7K
09:34 66.10 66.10 66.10 66.10 0.5K
09:35 66.22 66.22 66.22 66.22 0.7K
09:36 66.28 66.28 66.27 66.27 1.1K
09:38 66.10 66.10 66.10 66.10 1.7K
09:39 66.11 66.22 66.11 66.18 2.4K
09:40 66.23 66.23 66.23 66.23 0.2K
09:41 66.12 66.12 66.12 66.12 0.1K
09:42 66.17 66.21 66.17 66.21 0.2K
09:45 66.17 66.30 66.17 66.30 1.2K
09:48 66.19 66.19 66.19 66.19 1.0K
09:51 66.15 66.15 66.11 66.11 0.5K
09:52 66.25 66.25 66.25 66.25 1.3K
09:55 66.31 66.31 66.31 66.31 0.6K
09:56 66.23 66.23 66.23 66.23 2.7K
10:00 65.90 65.90 65.90 65.90 0.6K
10:01 65.94 65.94 65.94 65.94 1.6K
10:02 65.97 65.97 65.97 65.97 1.4K
10:05 65.96 65.96 65.96 65.96 0.4K
10:07 66.04 66.04 66.02 66.02 1.0K
10:08 66.09 66.09 66.09 66.09 0.3K
10:10 66.12 66.12 66.12 66.12 0.6K
10:12 65.92 65.92 65.92 65.92 0.8K
10:16 65.88 65.88 65.82 65.82 0.8K
10:18 65.84 65.84 65.84 65.84 1.1K
10:26 66.09 66.09 66.09 66.09 1.0K
10:27 65.96 65.96 65.96 65.96 0.8K
10:31 66.00 66.00 66.00 66.00 1.0K
10:32 65.97 65.97 65.97 65.97 0.3K
10:35 65.89 65.89 65.89 65.89 0.5K
10:44 66.07 66.07 66.07 66.07 5.0K
10:45 66.00 66.00 66.00 66.00 0.7K
10:53 66.10 66.10 66.10 66.10 0.5K
10:57 66.03 66.03 66.03 66.03 0.2K
11:02 66.19 66.19 66.19 66.19 0.2K
11:07 66.31 66.31 66.31 66.31 0.6K
11:13 66.49 66.49 66.49 66.48 0.3K
11:14 66.37 66.37 66.37 66.36 0.4K
11:20 66.47 66.47 66.25 66.25 15.9K
11:21 66.43 66.43 66.43 66.43 0.7K
11:31 66.38 66.38 66.38 66.38 0.2K
11:33 66.33 66.33 66.33 66.33 0.3K
11:41 66.33 66.33 66.33 66.33 0.5K
11:43 66.15 66.15 66.15 66.15 0.6K
11:45 66.33 66.33 66.33 66.33 0.3K
11:48 66.34 66.34 66.34 66.34 0.6K
11:49 66.30 66.30 66.30 66.30 0.8K
12:02 66.30 66.30 66.30 66.30 0.1K
12:06 66.16 66.16 66.16 66.16 1.3K
12:08 66.16 66.16 66.16 66.16 0.2K
12:09 66.21 66.21 66.21 66.21 1.0K
12:18 66.10 66.10 66.10 66.10 0.3K
12:23 66.04 66.04 66.04 66.04 0.3K
12:25 66.11 66.11 66.11 66.11 0.1K
12:26 66.09 66.11 66.09 66.11 2.1K
12:28 66.14 66.14 66.14 66.14 0.1K
12:29 66.12 66.12 66.12 66.12 0.1K
12:31 66.15 66.16 66.15 66.16 0.7K
12:32 66.19 66.19 66.19 66.19 0.2K
12:33 66.16 66.16 66.16 66.16 0.1K
12:36 66.15 66.15 66.15 66.14 0.2K
12:38 66.11 66.11 66.11 66.11 1.2K
12:40 66.21 66.21 66.21 66.21 0.3K
12:41 66.08 66.08 66.08 66.08 1.4K
12:43 66.15 66.15 66.15 66.15 0.3K
12:46 66.11 66.11 66.10 66.10 2.3K
12:47 66.07 66.07 66.07 66.07 1.0K
12:50 66.05 66.05 66.05 66.05 0.2K
12:53 66.06 66.06 66.06 66.06 0.3K
12:57 66.05 66.05 66.05 66.05 0.3K
13:03 66.07 66.07 66.07 66.07 1.4K
13:05 66.08 66.08 66.08 66.08 3.0K
13:07 66.08 66.08 66.08 66.08 2.7K
13:10 66.08 66.09 66.08 66.09 1.4K
13:11 66.06 66.06 66.06 66.06 1.3K
13:15 65.96 65.96 65.96 65.96 0.1K
13:16 65.97 65.97 65.97 65.97 1.5K
13:17 65.95 65.95 65.95 65.95 0.1K
13:18 65.95 65.97 65.95 65.97 0.2K
13:21 65.92 65.92 65.92 65.92 3.9K
13:24 66.01 66.02 66.01 66.02 0.8K
13:25 66.00 66.00 66.00 66.00 0.3K
13:26 66.01 66.01 66.01 66.01 1.0K
13:30 65.90 65.95 65.90 65.95 0.3K
13:34 65.84 65.84 65.84 65.83 0.4K
13:36 65.88 65.88 65.88 65.88 1.3K
13:41 65.76 65.76 65.76 65.76 0.8K
13:44 65.75 65.75 65.71 65.71 0.2K
13:45 65.75 65.75 65.75 65.75 1.2K
13:47 65.82 65.82 65.82 65.82 0.7K
13:48 65.76 65.80 65.76 65.80 0.8K
13:54 65.80 65.82 65.80 65.82 8.2K
13:55 65.82 65.82 65.82 65.82 2.1K
13:56 65.85 65.85 65.85 65.85 16.9K
14:02 65.81 65.81 65.81 65.81 8.0K
14:04 65.85 65.85 65.85 65.85 0.5K
14:06 65.80 65.89 65.80 65.85 1.9K
14:07 65.87 65.87 65.82 65.82 1.2K
14:08 65.77 65.77 65.77 65.77 1.5K
14:12 65.91 65.91 65.91 65.91 1.7K
14:18 65.89 65.89 65.89 65.89 0.1K
14:27 65.95 65.95 65.95 65.95 1.0K
14:32 66.03 66.03 66.03 66.03 1.7K
14:39 66.13 66.13 66.13 66.13 0.2K
14:44 66.12 66.12 66.04 66.04 11.8K
14:45 66.11 66.11 66.11 66.11 1.2K
14:49 66.06 66.06 66.06 66.06 1.3K
14:54 66.12 66.12 66.12 66.11 0.3K
14:58 66.23 66.23 66.23 66.23 0.2K
15:09 66.25 66.25 66.25 66.25 0.3K
15:13 66.30 66.30 66.30 66.30 0.2K
15:14 66.29 66.29 66.29 66.29 0.9K
15:16 66.29 66.29 66.29 66.29 0.2K
15:17 66.33 66.33 66.33 66.33 0.2K
15:20 66.19 66.19 66.19 66.19 0.6K
15:21 66.25 66.25 66.25 66.25 0.4K
15:22 66.22 66.22 66.22 66.22 1.2K
15:23 66.21 66.21 66.21 66.21 0.1K
15:24 66.23 66.23 66.23 66.23 0.2K
15:27 66.13 66.13 66.03 66.03 1.6K
15:30 66.17 66.17 66.17 66.17 2.8K
15:39 66.18 66.18 66.18 66.18 0.9K
15:40 66.16 66.16 66.16 66.16 1.8K
15:45 66.20 66.20 66.20 66.20 0.8K
15:46 66.27 66.27 66.27 66.27 0.2K
15:47 66.28 66.28 66.21 66.21 2.0K
15:48 66.27 66.27 66.27 66.27 0.2K
15:49 66.15 66.15 66.15 66.15 0.3K
15:50 66.30 66.30 66.17 66.16 0.4K
15:51 66.27 66.30 66.25 66.30 1.4K
15:52 66.20 66.20 66.20 66.20 0.6K
15:55 66.27 66.27 66.27 66.27 1.2K
15:57 66.18 66.18 66.18 66.18 1.2K
15:58 66.19 66.19 66.19 66.19 0.6K
15:59 66.26 66.26 66.19 66.26 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available