PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

ZROZ
🏛️ usa →
67.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.10 67.10 67.10 67.10 0.8K
09:31 67.06 67.08 67.06 67.08 4.2K
09:33 67.10 67.10 67.10 67.10 5.2K
09:38 67.13 67.13 67.13 67.13 0.6K
09:43 67.24 67.24 67.24 67.24 0.1K
09:44 67.16 67.16 67.16 67.16 0.5K
09:49 67.22 67.22 67.22 67.22 0.1K
09:50 67.22 67.22 67.22 67.22 3.7K
09:51 67.11 67.11 67.11 67.11 0.3K
09:54 67.21 67.21 67.21 67.21 0.4K
09:55 67.25 67.25 67.25 67.25 0.1K
09:59 67.24 67.24 67.24 67.24 0.1K
10:01 67.24 67.24 67.24 67.24 2.4K
10:04 67.30 67.30 67.30 67.30 9.5K
10:06 67.35 67.35 67.34 67.34 2.9K
10:07 67.28 67.28 67.28 67.28 0.9K
10:08 67.25 67.25 67.25 67.25 0.2K
10:09 67.31 67.31 67.31 67.31 0.1K
10:10 67.18 67.33 67.18 67.33 7.9K
10:14 67.26 67.26 67.26 67.26 0.2K
10:15 67.26 67.26 67.26 67.26 0.1K
10:16 67.25 67.25 67.25 67.25 0.2K
10:20 67.23 67.23 67.23 67.23 0.4K
10:21 67.29 67.29 67.29 67.29 0.8K
10:24 67.17 67.17 67.17 67.17 0.2K
10:25 67.18 67.30 67.18 67.30 4.3K
10:27 67.26 67.26 67.11 67.11 0.6K
10:35 67.18 67.18 67.18 67.18 0.3K
10:36 67.25 67.25 67.25 67.25 1.2K
10:40 67.30 67.30 67.30 67.30 0.3K
10:42 67.33 67.33 67.33 67.33 2.6K
10:45 67.44 67.44 67.44 67.44 0.2K
10:47 67.37 67.37 67.37 67.37 0.4K
10:49 67.38 67.38 67.38 67.38 0.7K
10:53 67.39 67.43 67.39 67.41 1.2K
10:54 67.39 67.39 67.39 67.39 0.1K
10:55 67.39 67.41 67.36 67.36 0.9K
10:56 67.40 67.40 67.40 67.40 0.3K
10:59 67.36 67.36 67.36 67.36 1.2K
11:00 67.41 67.41 67.41 67.41 0.3K
11:01 67.41 67.41 67.41 67.41 0.4K
11:02 67.27 67.27 67.27 67.27 25.0K
11:05 67.41 67.42 67.41 67.42 0.7K
11:07 67.39 67.39 67.39 67.39 0.6K
11:09 67.41 67.41 67.41 67.41 1.0K
11:10 67.39 67.39 67.39 67.39 0.9K
11:20 67.33 67.33 67.33 67.33 0.7K
11:24 67.32 67.32 67.32 67.32 5.4K
11:30 67.25 67.25 67.25 67.25 0.3K
11:31 67.24 67.24 67.24 67.24 1.8K
11:35 67.19 67.19 67.19 67.19 0.9K
11:39 67.15 67.15 67.15 67.15 1.5K
11:42 67.11 67.11 67.11 67.11 0.9K
11:48 67.21 67.21 67.21 67.21 0.2K
11:53 67.17 67.17 67.17 67.17 0.4K
11:57 67.10 67.10 67.10 67.10 0.3K
12:02 67.14 67.14 67.14 67.14 1.1K
12:08 67.09 67.09 67.09 67.09 1.2K
12:18 67.10 67.10 67.10 67.10 23.2K
12:20 67.08 67.10 67.08 67.10 1.9K
12:21 67.11 67.12 67.08 67.11 2.3K
12:22 67.12 67.15 67.12 67.15 1.0K
12:23 67.15 67.16 67.15 67.16 1.3K
12:24 67.13 67.13 67.13 67.13 0.3K
12:28 67.19 67.20 67.19 67.20 0.6K
12:29 67.06 67.06 67.06 67.06 0.8K
12:32 67.12 67.12 67.12 67.12 0.2K
12:34 67.21 67.21 67.21 67.21 0.5K
12:35 67.19 67.19 67.19 67.19 0.6K
12:40 67.20 67.20 67.20 67.20 0.7K
12:43 67.20 67.20 67.20 67.20 0.5K
12:50 67.11 67.11 67.11 67.11 0.2K
12:56 67.25 67.25 67.25 67.25 0.1K
12:57 67.20 67.20 67.20 67.20 0.1K
12:59 67.22 67.22 67.22 67.22 0.7K
13:01 67.29 67.29 67.24 67.24 3.2K
13:02 67.27 67.27 67.27 67.27 0.2K
13:08 67.23 67.23 67.23 67.22 1.0K
13:17 67.29 67.29 67.29 67.29 0.1K
13:26 67.21 67.21 67.21 67.21 0.1K
13:28 67.21 67.21 67.20 67.21 0.8K
13:29 67.21 67.21 67.21 67.21 1.8K
13:37 67.16 67.16 67.16 67.16 0.8K
13:45 67.15 67.15 67.15 67.15 0.1K
13:46 67.11 67.11 67.11 67.11 0.2K
13:48 67.09 67.09 67.09 67.09 0.4K
13:52 67.03 67.03 67.03 67.03 0.3K
13:57 67.16 67.16 67.16 67.16 0.7K
14:05 67.32 67.32 67.32 67.32 0.5K
14:07 67.23 67.23 67.23 67.23 1.3K
14:08 67.37 67.37 67.37 67.37 0.2K
14:10 67.28 67.28 67.28 67.28 0.1K
14:11 67.32 67.32 67.32 67.32 0.5K
14:16 67.21 67.21 67.21 67.21 0.6K
14:18 67.22 67.22 67.22 67.22 1.6K
14:25 67.27 67.27 67.27 67.27 0.2K
14:31 67.21 67.21 67.21 67.21 0.1K
14:38 67.19 67.25 67.19 67.25 0.9K
14:39 67.17 67.17 67.17 67.17 1.4K
14:45 67.00 67.00 67.00 67.00 1.4K
14:53 67.01 67.01 67.01 67.01 0.2K
14:59 67.10 67.12 67.10 67.12 0.3K
15:00 67.12 67.18 67.12 67.18 1.2K
15:05 67.15 67.15 67.15 67.15 0.3K
15:08 67.11 67.11 67.11 67.11 0.3K
15:10 67.14 67.14 67.14 67.14 0.1K
15:12 67.14 67.14 67.14 67.14 0.8K
15:22 67.05 67.05 67.02 67.02 1.5K
15:23 67.10 67.10 67.10 67.10 0.4K
15:28 67.14 67.14 67.14 67.14 0.8K
15:30 67.15 67.15 67.15 67.15 0.2K
15:32 67.15 67.17 67.15 67.17 0.3K
15:33 67.19 67.19 67.14 67.14 5.5K
15:34 67.14 67.14 67.14 67.14 0.7K
15:41 67.13 67.13 67.13 67.13 0.2K
15:42 67.03 67.03 66.88 66.88 0.9K
15:46 66.98 66.98 66.91 66.91 0.3K
15:47 66.94 66.94 66.94 66.94 0.3K
15:49 66.96 66.97 66.96 66.97 0.5K
15:51 66.93 66.93 66.93 66.93 0.4K
15:52 66.90 66.90 66.90 66.90 0.2K
15:55 66.94 66.94 66.94 66.94 0.2K
15:57 66.85 66.85 66.85 66.85 2.3K
15:58 67.01 67.01 67.01 67.01 0.8K
15:59 66.92 67.01 66.92 67.01 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available