PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

ZROZ
🏛️ usa →
67.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.93 65.93 65.86 65.86 11.1K
09:31 65.87 65.87 65.77 65.77 3.2K
09:32 65.84 65.84 65.84 65.83 1.2K
09:34 65.91 65.91 65.86 65.86 4.6K
09:36 65.88 65.88 65.87 65.87 0.4K
09:37 65.88 65.88 65.72 65.72 3.1K
09:38 65.85 65.89 65.85 65.89 0.7K
09:39 65.86 65.86 65.86 65.86 1.2K
09:40 65.90 65.90 65.90 65.90 0.2K
09:43 65.95 65.95 65.95 65.95 0.2K
09:44 66.02 66.02 66.02 66.02 0.2K
09:45 66.08 66.08 66.08 66.08 2.1K
09:47 66.05 66.05 66.05 66.05 0.9K
09:48 66.00 66.07 66.00 66.02 1.7K
09:49 66.04 66.05 66.04 66.05 0.6K
09:50 65.97 65.97 65.97 65.97 1.7K
09:53 65.95 65.95 65.95 65.95 0.5K
09:56 65.99 66.01 65.99 66.01 5.3K
09:57 66.10 66.10 66.01 66.02 9.4K
09:58 66.04 66.04 65.98 66.01 1.7K
09:59 66.01 66.01 66.01 66.01 0.8K
10:00 66.02 66.02 66.02 66.02 0.5K
10:03 65.97 65.97 65.97 65.97 0.7K
10:05 65.93 65.93 65.93 65.93 0.5K
10:09 65.97 65.97 65.97 65.97 1.3K
10:11 65.95 65.95 65.89 65.89 1.5K
10:12 65.95 66.04 65.95 66.04 3.2K
10:13 66.00 66.00 66.00 66.00 1.0K
10:17 66.07 66.07 66.07 66.07 0.2K
10:19 66.08 66.08 66.08 66.08 0.1K
10:20 66.14 66.14 66.14 66.14 0.7K
10:21 66.17 66.17 66.17 66.17 3.1K
10:28 66.28 66.28 66.28 66.28 1.3K
10:29 66.31 66.31 66.31 66.31 0.5K
10:30 66.22 66.23 66.21 66.23 0.9K
10:32 66.19 66.20 66.19 66.20 0.6K
10:35 66.19 66.19 66.19 66.19 1.0K
10:36 66.20 66.20 66.13 66.13 1.2K
10:37 66.18 66.18 66.18 66.18 0.5K
10:39 66.16 66.16 66.16 66.16 0.1K
10:40 66.20 66.20 66.20 66.20 1.5K
10:43 66.13 66.13 66.12 66.12 0.8K
10:44 66.13 66.13 66.07 66.07 2.0K
10:45 66.10 66.10 66.08 66.08 0.4K
10:47 66.19 66.19 66.19 66.19 0.6K
10:50 66.21 66.21 66.21 66.21 0.9K
10:55 66.19 66.19 66.19 66.19 0.5K
11:00 66.14 66.14 66.14 66.14 0.2K
11:01 66.15 66.15 66.15 66.15 0.3K
11:02 66.15 66.15 66.15 66.15 0.2K
11:04 66.13 66.13 66.13 66.13 0.6K
11:10 66.03 66.08 66.03 66.08 1.8K
11:12 66.11 66.11 66.11 66.11 0.5K
11:17 66.15 66.15 66.15 66.15 0.1K
11:18 66.12 66.12 66.12 66.12 0.4K
11:21 66.13 66.13 66.11 66.13 0.4K
11:27 66.10 66.10 66.10 66.10 0.3K
11:33 66.02 66.02 66.02 66.02 0.6K
11:44 66.12 66.12 66.11 66.11 0.4K
11:45 66.12 66.12 66.12 66.12 0.2K
11:46 66.17 66.17 66.17 66.17 0.2K
11:47 66.11 66.11 66.11 66.11 0.2K
11:49 66.14 66.14 66.14 66.14 0.4K
11:52 66.07 66.07 66.07 66.07 0.9K
12:01 66.08 66.08 66.08 66.08 1.6K
12:02 66.11 66.11 66.11 66.11 0.3K
12:05 66.16 66.16 66.16 66.16 0.2K
12:10 66.18 66.18 66.18 66.18 1.7K
12:14 66.11 66.11 66.11 66.11 0.9K
12:15 66.12 66.12 66.12 66.11 1.7K
12:16 66.12 66.12 66.12 66.11 1.8K
12:19 66.11 66.11 66.11 66.11 0.2K
12:20 66.16 66.17 66.16 66.17 0.3K
12:22 66.16 66.16 66.16 66.16 1.0K
12:24 66.17 66.17 66.17 66.17 2.4K
12:31 66.19 66.19 66.19 66.19 1.6K
12:35 66.11 66.11 66.11 66.11 0.7K
12:39 66.18 66.18 66.18 66.18 0.3K
12:43 66.08 66.13 66.08 66.08 2.9K
12:47 66.09 66.09 66.09 66.09 0.1K
12:48 66.09 66.14 66.09 66.12 22.0K
12:49 66.14 66.15 66.14 66.14 9.9K
12:52 66.08 66.08 66.08 66.08 4.3K
12:56 66.05 66.05 66.05 66.05 0.1K
12:57 66.08 66.08 66.08 66.08 1.7K
13:00 66.04 66.04 66.04 66.04 0.1K
13:01 66.05 66.05 66.05 66.05 0.1K
13:02 66.05 66.05 66.04 66.04 0.3K
13:05 66.04 66.06 66.04 66.06 0.5K
13:09 66.02 66.02 66.02 66.02 1.1K
13:15 66.11 66.11 66.11 66.11 0.4K
13:21 66.10 66.10 66.10 66.10 0.6K
13:27 66.09 66.09 66.09 66.09 0.2K
13:28 66.10 66.10 66.07 66.07 0.3K
13:32 66.06 66.06 66.06 66.06 1.3K
13:33 66.05 66.05 66.05 66.05 0.4K
13:35 66.01 66.05 66.01 66.05 1.4K
13:48 66.15 66.15 66.15 66.15 1.7K
14:05 66.09 66.09 66.09 66.09 0.8K
14:06 66.13 66.13 66.13 66.13 0.2K
14:11 66.17 66.17 66.13 66.13 2.2K
14:24 66.16 66.16 66.16 66.16 0.2K
14:29 66.15 66.18 66.15 66.18 3.0K
14:30 66.18 66.18 66.15 66.15 1.5K
14:32 66.18 66.18 66.18 66.18 0.3K
14:40 66.17 66.17 66.14 66.14 0.8K
14:42 66.11 66.11 66.08 66.08 0.7K
14:43 66.06 66.06 66.06 66.06 0.3K
14:46 66.12 66.12 66.12 66.11 0.1K
14:50 66.10 66.10 66.10 66.10 0.4K
15:04 66.08 66.08 66.08 66.08 1.7K
15:19 66.07 66.07 66.07 66.07 0.3K
15:20 66.05 66.05 66.05 66.05 1.3K
15:22 66.07 66.07 66.07 66.07 0.9K
15:28 65.97 65.97 65.96 65.96 4.8K
15:32 66.04 66.04 65.98 65.98 2.6K
15:34 66.00 66.00 65.95 65.95 0.5K
15:35 65.99 65.99 65.99 65.99 1.1K
15:36 65.99 65.99 65.99 65.99 1.4K
15:37 66.00 66.00 65.99 65.99 5.1K
15:40 66.01 66.01 66.01 66.01 1.9K
15:42 66.04 66.04 66.04 66.04 1.1K
15:43 66.04 66.04 66.03 66.03 3.6K
15:44 66.02 66.02 66.02 66.02 0.3K
15:45 66.01 66.01 66.01 66.01 2.0K
15:46 66.01 66.01 66.01 66.01 1.7K
15:47 66.02 66.02 66.01 66.01 1.0K
15:48 66.04 66.05 66.04 66.05 1.2K
15:49 66.02 66.02 66.02 66.02 2.2K
15:51 66.05 66.05 65.98 65.99 5.7K
15:52 65.95 65.95 65.95 65.94 1.7K
15:54 65.99 65.99 65.91 65.93 1.8K
15:55 65.98 66.03 65.98 66.03 1.8K
15:56 66.02 66.11 65.97 65.97 3.5K
15:57 65.95 65.99 65.95 65.99 2.8K
15:58 65.97 65.97 65.95 65.95 1.1K
15:59 65.98 66.10 65.98 66.03 28.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available