PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

ZROZ
🏛️ usa →
67.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.80 65.82 65.80 65.82 8.9K
09:31 65.79 65.79 65.79 65.79 0.1K
09:32 65.85 65.85 65.85 65.85 2.9K
09:36 65.65 65.65 65.65 65.65 0.2K
09:37 65.76 65.76 65.73 65.73 0.7K
09:38 65.62 65.62 65.62 65.62 30.0K
09:39 65.71 65.73 65.71 65.73 10.5K
09:40 65.77 65.77 65.77 65.77 1.0K
09:41 65.77 65.77 65.67 65.67 0.8K
09:43 65.66 65.66 65.66 65.66 0.4K
09:44 65.71 65.72 65.71 65.72 0.5K
09:49 65.65 65.65 65.65 65.65 7.0K
09:52 65.66 65.66 65.66 65.65 0.3K
09:55 65.71 65.71 65.71 65.71 0.2K
09:56 65.65 65.65 65.65 65.65 0.1K
09:57 65.67 65.67 65.67 65.67 0.2K
09:58 65.67 65.67 65.67 65.67 0.1K
10:00 65.73 65.73 65.73 65.73 0.3K
10:03 65.79 65.79 65.79 65.79 0.4K
10:04 65.69 65.69 65.68 65.68 3.6K
10:05 65.81 65.81 65.81 65.81 0.4K
10:06 65.84 65.84 65.82 65.82 5.2K
10:09 65.76 65.76 65.76 65.76 3.9K
10:10 65.70 65.70 65.66 65.66 1.3K
10:11 65.65 65.65 65.64 65.65 0.6K
10:12 65.63 65.63 65.63 65.63 0.5K
10:13 65.63 65.63 65.63 65.63 0.2K
10:14 65.69 65.69 65.69 65.69 0.5K
10:16 65.54 65.59 65.54 65.59 0.5K
10:18 65.63 65.63 65.63 65.63 1.5K
10:21 65.68 65.68 65.68 65.68 0.2K
10:24 65.60 65.60 65.60 65.60 0.5K
10:27 65.53 65.53 65.53 65.53 1.1K
10:28 65.54 65.54 65.54 65.54 1.3K
10:30 65.53 65.53 65.53 65.53 0.8K
10:31 65.45 65.45 65.37 65.37 0.7K
10:37 65.41 65.41 65.41 65.41 0.2K
10:39 65.39 65.39 65.38 65.38 0.9K
10:42 65.30 65.30 65.30 65.30 0.6K
10:44 65.27 65.27 65.27 65.27 0.5K
10:46 65.30 65.30 65.30 65.30 0.2K
10:47 65.25 65.25 65.25 65.25 0.1K
10:48 65.22 65.22 65.22 65.22 0.2K
10:49 65.19 65.21 65.19 65.21 0.7K
10:50 65.23 65.23 65.23 65.22 0.5K
10:51 65.16 65.16 65.16 65.16 0.5K
10:54 65.12 65.12 65.12 65.12 1.9K
10:59 65.10 65.10 65.10 65.10 1.0K
11:06 65.20 65.20 65.20 65.20 0.2K
11:07 65.21 65.21 65.21 65.21 0.5K
11:09 65.19 65.19 65.19 65.19 0.2K
11:10 65.24 65.24 65.23 65.23 0.3K
11:11 65.26 65.26 65.26 65.26 4.5K
11:14 65.28 65.28 65.28 65.28 0.2K
11:21 65.04 65.20 65.03 65.03 1.9K
11:24 65.13 65.21 65.13 65.21 0.3K
11:25 65.21 65.21 65.21 65.21 0.3K
11:26 65.26 65.28 65.26 65.28 0.5K
11:28 65.27 65.31 65.27 65.31 17.5K
11:30 65.29 65.29 65.29 65.29 0.4K
11:33 65.27 65.27 65.27 65.27 0.3K
11:35 65.19 65.19 65.19 65.19 0.6K
11:42 65.21 65.21 65.21 65.21 0.7K
11:45 65.22 65.22 65.22 65.22 0.1K
11:47 65.18 65.18 65.18 65.18 1.2K
11:52 65.13 65.13 65.13 65.13 0.8K
11:54 65.09 65.09 65.09 65.09 1.7K
11:58 65.07 65.08 65.06 65.06 13.7K
12:00 65.18 65.18 65.12 65.11 0.2K
12:01 65.22 65.22 65.22 65.22 0.2K
12:02 65.40 65.40 65.40 65.40 0.5K
12:03 65.22 65.22 65.10 65.10 0.4K
12:05 65.20 65.20 65.20 65.20 0.2K
12:06 65.26 65.26 65.26 65.26 0.2K
12:08 65.29 65.29 65.29 65.29 0.2K
12:09 65.24 65.24 65.24 65.24 0.6K
12:11 65.11 65.11 65.11 65.11 0.5K
12:12 65.28 65.28 65.28 65.28 0.2K
12:14 65.28 65.28 65.28 65.28 0.2K
12:15 65.28 65.28 65.18 65.18 0.8K
12:24 65.15 65.15 65.15 65.15 4.1K
12:27 65.21 65.21 65.21 65.21 0.1K
12:28 65.27 65.27 65.27 65.27 0.2K
12:29 65.23 65.23 65.23 65.23 0.7K
12:35 65.22 65.22 65.22 65.22 0.6K
12:36 65.22 65.22 65.22 65.22 0.7K
12:42 65.20 65.20 65.20 65.20 0.9K
12:43 65.15 65.15 65.15 65.15 0.2K
12:45 65.14 65.14 65.14 65.14 0.4K
12:47 65.09 65.15 65.09 65.15 1.0K
12:48 65.08 65.08 65.08 65.08 0.3K
12:51 65.08 65.08 65.08 65.08 0.2K
12:53 65.08 65.08 65.08 65.08 0.5K
12:54 65.08 65.08 65.08 65.08 6.5K
12:56 65.18 65.18 65.18 65.18 1.2K
12:58 65.24 65.24 65.24 65.24 0.4K
13:00 65.17 65.17 65.17 65.17 0.4K
13:02 65.17 65.17 65.17 65.17 0.2K
13:10 65.15 65.15 65.15 65.15 0.9K
13:17 65.07 65.07 65.07 65.07 0.5K
13:23 65.15 65.15 65.15 65.15 1.0K
13:29 65.15 65.15 65.06 65.06 0.4K
13:31 65.15 65.15 65.15 65.15 0.5K
13:35 65.18 65.28 65.18 65.28 0.2K
13:39 65.17 65.17 65.17 65.17 7.4K
13:46 65.15 65.15 65.15 65.15 0.1K
13:47 65.18 65.19 65.18 65.19 0.6K
13:53 65.22 65.22 65.18 65.18 0.7K
13:54 65.14 65.14 65.14 65.14 0.1K
13:55 65.18 65.18 65.18 65.18 0.1K
13:56 65.18 65.18 65.18 65.18 0.4K
13:57 65.25 65.25 65.25 65.25 0.1K
13:58 65.24 65.24 65.24 65.24 0.9K
14:05 65.22 65.22 65.22 65.22 0.9K
14:10 65.23 65.23 65.23 65.23 0.6K
14:12 65.22 65.22 65.20 65.20 1.3K
14:13 65.16 65.16 65.16 65.16 0.1K
14:15 65.16 65.16 65.16 65.16 0.3K
14:17 65.16 65.16 65.16 65.16 0.1K
14:21 65.18 65.18 65.18 65.18 0.1K
14:22 65.22 65.22 65.21 65.21 3.8K
14:27 65.23 65.23 65.23 65.22 0.4K
14:33 65.24 65.24 65.24 65.24 0.2K
14:35 65.24 65.24 65.24 65.24 0.2K
14:36 65.32 65.32 65.32 65.32 0.3K
14:37 65.26 65.31 65.26 65.31 1.2K
14:42 65.28 65.28 65.28 65.28 2.2K
14:43 65.23 65.23 65.23 65.22 0.4K
14:55 65.17 65.17 65.17 65.17 0.1K
14:56 65.24 65.27 65.24 65.27 7.9K
14:57 65.24 65.24 65.24 65.24 0.5K
14:58 65.21 65.21 65.21 65.21 3.5K
15:00 65.37 65.37 65.37 65.37 0.2K
15:02 65.37 65.37 65.37 65.37 0.9K
15:04 65.35 65.39 65.35 65.35 7.4K
15:05 65.40 65.40 65.37 65.36 2.5K
15:06 65.39 65.39 65.37 65.37 0.3K
15:07 65.37 65.40 65.37 65.40 0.8K
15:08 65.39 65.40 65.39 65.40 1.0K
15:09 65.39 65.39 65.39 65.39 1.8K
15:10 65.40 65.40 65.40 65.40 0.1K
15:11 65.42 65.42 65.42 65.42 1.1K
15:12 65.41 65.41 65.39 65.39 2.3K
15:13 65.38 65.41 65.38 65.41 1.4K
15:14 65.41 65.42 65.41 65.42 0.4K
15:15 65.42 65.42 65.40 65.40 4.1K
15:17 65.44 65.44 65.43 65.43 1.8K
15:19 65.43 65.43 65.43 65.43 1.7K
15:20 65.42 65.42 65.32 65.32 3.7K
15:21 65.33 65.33 65.33 65.33 0.1K
15:22 65.28 65.28 65.28 65.28 0.7K
15:23 65.32 65.35 65.32 65.34 2.3K
15:26 65.34 65.37 65.34 65.35 1.2K
15:27 65.33 65.33 65.33 65.33 0.5K
15:28 65.32 65.34 65.32 65.34 1.0K
15:29 65.34 65.34 65.34 65.34 2.6K
15:30 65.34 65.34 65.32 65.33 2.8K
15:31 65.37 65.38 65.32 65.38 3.0K
15:32 65.41 65.41 65.38 65.38 16.2K
15:33 65.43 65.43 65.41 65.43 6.7K
15:35 65.29 65.42 65.29 65.41 11.2K
15:37 65.42 65.43 65.42 65.43 1.1K
15:39 65.41 65.41 65.41 65.41 0.9K
15:40 65.42 65.42 65.39 65.39 2.3K
15:41 65.41 65.41 65.36 65.41 2.3K
15:42 65.41 65.42 65.41 65.42 2.6K
15:43 65.41 65.44 65.41 65.44 3.0K
15:44 65.43 65.44 65.43 65.44 0.9K
15:45 65.40 65.41 65.39 65.39 10.5K
15:46 65.36 65.36 65.36 65.36 1.1K
15:47 65.34 65.37 65.34 65.35 2.0K
15:48 65.37 65.39 65.37 65.36 3.8K
15:49 65.42 65.42 65.42 65.42 0.5K
15:50 65.43 65.43 65.34 65.34 2.9K
15:51 65.32 65.35 65.32 65.35 1.8K
15:52 65.35 65.35 65.33 65.33 0.7K
15:53 65.33 65.36 65.31 65.32 6.0K
15:54 65.31 65.34 65.31 65.31 7.7K
15:56 65.30 65.30 65.28 65.28 1.1K
15:58 65.21 65.21 65.21 65.21 2.9K
15:59 65.24 65.29 65.14 65.26 77.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available