PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

ZROZ
🏛️ usa →
67.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.30 61.35 61.30 61.35 60.7K
09:31 61.18 61.18 61.06 61.06 2.7K
09:32 61.00 61.15 61.00 61.11 114.8K
09:33 61.25 61.26 61.25 61.26 3.5K
09:34 61.24 61.24 61.19 61.19 3.3K
09:35 61.25 61.25 61.25 61.25 4.0K
09:36 61.33 61.33 61.30 61.33 1.8K
09:37 61.27 61.27 61.24 61.24 2.2K
09:38 61.23 61.23 61.23 61.23 4.7K
09:39 61.31 61.31 61.31 61.31 0.5K
09:40 61.30 61.30 61.30 61.30 0.2K
09:42 61.35 61.35 61.35 61.35 0.6K
09:43 61.32 61.32 61.32 61.32 1.3K
09:45 61.20 61.20 61.15 61.15 3.4K
09:46 61.19 61.19 61.13 61.13 1.3K
09:47 61.20 61.20 61.20 61.20 0.2K
09:48 61.19 61.19 61.16 61.16 0.8K
09:49 61.08 61.08 61.08 61.08 0.5K
09:50 61.12 61.12 61.12 61.12 0.2K
09:51 61.10 61.12 61.10 61.12 2.1K
09:53 61.34 61.34 61.34 61.34 0.6K
09:54 61.45 61.45 61.35 61.36 1.7K
09:56 61.28 61.28 61.28 61.28 0.6K
09:57 61.30 61.38 61.25 61.25 1.4K
10:00 61.31 61.31 61.31 61.31 0.5K
10:01 61.38 61.46 61.38 61.46 6.2K
10:02 61.43 61.49 61.43 61.49 3.2K
10:03 61.53 61.57 61.53 61.57 1.9K
10:04 61.59 61.66 61.59 61.66 2.7K
10:05 61.59 61.59 61.59 61.59 1.1K
10:07 61.68 61.68 61.64 61.64 0.2K
10:08 61.61 61.65 61.61 61.61 1.7K
10:12 61.66 61.69 61.66 61.69 0.6K
10:16 61.51 61.51 61.51 61.51 0.1K
10:17 61.50 61.50 61.50 61.50 1.7K
10:20 61.55 61.55 61.40 61.40 0.5K
10:21 61.49 61.49 61.49 61.49 0.6K
10:23 61.46 61.46 61.41 61.41 2.6K
10:24 61.48 61.48 61.48 61.48 0.6K
10:25 61.45 61.45 61.43 61.44 2.2K
10:26 61.45 61.45 61.45 61.45 0.9K
10:27 61.51 61.51 61.51 61.51 0.5K
10:28 61.51 61.51 61.51 61.51 0.4K
10:29 61.46 61.46 61.46 61.46 0.2K
10:30 61.51 61.53 61.51 61.53 2.2K
10:31 61.46 61.46 61.46 61.46 3.6K
10:32 61.44 61.46 61.44 61.46 2.2K
10:33 61.43 61.47 61.43 61.47 8.4K
10:34 61.45 61.45 61.39 61.42 3.4K
10:35 61.38 61.38 61.38 61.38 1.2K
10:36 61.49 61.49 61.49 61.49 0.2K
10:38 61.48 61.53 61.48 61.53 1.0K
10:41 61.48 61.48 61.48 61.47 2.3K
10:42 61.42 61.42 61.42 61.42 2.2K
10:43 61.44 61.47 61.44 61.47 2.1K
10:45 61.53 61.53 61.53 61.53 1.5K
10:46 61.48 61.57 61.48 61.57 2.2K
10:48 61.49 61.55 61.49 61.55 0.2K
10:49 61.51 61.51 61.47 61.47 1.0K
10:50 61.47 61.47 61.44 61.44 3.5K
10:53 61.46 61.46 61.46 61.46 1.4K
10:54 61.43 61.45 61.43 61.45 0.7K
10:55 61.50 61.53 61.50 61.53 8.3K
10:57 61.59 61.59 61.59 61.59 1.4K
11:02 61.52 61.52 61.52 61.52 0.2K
11:03 61.50 61.50 61.50 61.50 0.2K
11:04 61.47 61.51 61.44 61.44 9.5K
11:08 61.47 61.49 61.47 61.49 1.7K
11:12 61.52 61.52 61.47 61.47 1.7K
11:13 61.47 61.47 61.47 61.47 0.3K
11:14 61.50 61.50 61.50 61.50 5.2K
11:16 61.53 61.53 61.48 61.50 0.3K
11:19 61.53 61.53 61.53 61.53 0.4K
11:21 61.60 61.60 61.60 61.60 0.1K
11:22 61.66 61.66 61.66 61.66 2.4K
11:23 61.66 61.66 61.66 61.66 1.7K
11:24 61.77 61.78 61.77 61.78 6.7K
11:25 61.74 61.74 61.71 61.71 1.0K
11:26 61.72 61.76 61.72 61.76 5.3K
11:30 61.92 61.92 61.91 61.91 2.7K
11:32 61.95 61.95 61.95 61.95 0.1K
11:33 61.96 61.96 61.96 61.96 0.3K
11:35 61.99 61.99 61.99 61.99 6.3K
11:36 62.11 62.11 62.07 62.07 0.7K
11:37 62.05 62.05 62.05 62.05 0.3K
11:38 62.02 62.02 62.00 62.00 1.7K
11:41 61.97 62.07 61.97 62.07 5.8K
11:42 62.02 62.02 61.92 61.92 7.9K
11:44 62.05 62.08 62.05 62.08 0.5K
11:45 62.03 62.08 62.03 62.08 0.3K
11:46 62.11 62.11 62.02 62.02 1.0K
11:47 62.09 62.11 62.09 62.11 1.0K
11:48 62.12 62.12 62.10 62.10 2.7K
11:49 62.06 62.06 62.06 62.06 0.8K
11:50 62.02 62.02 62.02 62.02 0.5K
11:51 62.01 62.01 62.01 62.01 1.9K
11:54 62.03 62.03 62.03 62.03 0.3K
11:56 62.01 62.01 62.01 62.01 0.4K
11:59 62.12 62.12 62.12 62.12 0.5K
12:03 62.12 62.12 62.12 62.12 0.5K
12:04 62.16 62.16 62.16 62.16 0.8K
12:06 62.14 62.14 62.14 62.14 0.2K
12:07 62.12 62.12 62.12 62.12 0.3K
12:11 62.24 62.27 62.24 62.27 2.2K
12:12 62.28 62.32 62.28 62.32 5.1K
12:13 62.28 62.28 62.28 62.28 0.1K
12:14 62.31 62.31 62.31 62.31 2.2K
12:16 62.37 62.37 62.37 62.37 0.6K
12:17 62.38 62.38 62.38 62.38 1.7K
12:19 62.34 62.34 62.34 62.34 9.2K
12:20 62.36 62.36 62.36 62.36 1.0K
12:21 62.35 62.41 62.35 62.41 0.2K
12:22 62.40 62.40 62.38 62.38 0.4K
12:23 62.41 62.41 62.41 62.41 9.2K
12:24 62.37 62.37 62.31 62.31 0.5K
12:25 62.35 62.35 62.35 62.35 0.5K
12:26 62.37 62.37 62.37 62.37 0.4K
12:28 62.29 62.29 62.29 62.29 0.4K
12:30 62.25 62.25 62.25 62.25 1.4K
12:34 62.10 62.15 62.10 62.15 0.3K
12:37 62.09 62.09 62.09 62.09 0.3K
12:39 62.21 62.21 62.21 62.21 0.3K
12:41 62.19 62.19 62.19 62.19 1.1K
12:42 62.18 62.18 62.18 62.18 0.1K
12:43 62.17 62.17 62.17 62.17 0.6K
12:47 62.12 62.12 62.12 62.12 0.4K
12:49 62.19 62.19 62.16 62.16 1.1K
12:53 62.10 62.10 62.10 62.10 1.2K
12:54 62.15 62.15 62.15 62.15 0.6K
12:56 62.15 62.15 62.15 62.15 0.1K
12:58 62.12 62.12 62.12 62.12 3.8K
13:00 62.11 62.11 62.06 62.06 0.6K
13:02 62.13 62.13 62.10 62.10 5.2K
13:03 62.09 62.09 62.09 62.09 0.9K
13:04 62.13 62.15 62.13 62.15 0.5K
13:05 62.19 62.19 62.16 62.16 1.3K
13:08 62.28 62.28 62.28 62.28 0.6K
13:09 62.23 62.23 62.23 62.23 0.5K
13:10 62.23 62.23 62.19 62.19 1.7K
13:13 62.15 62.17 62.15 62.17 0.7K
13:17 62.30 62.30 62.30 62.30 0.3K
13:19 62.30 62.30 62.25 62.25 1.2K
13:21 62.22 62.22 62.22 62.22 0.1K
13:23 62.25 62.25 62.25 62.25 0.1K
13:24 62.29 62.29 62.29 62.29 0.6K
13:30 62.35 62.35 62.35 62.35 0.5K
13:33 62.31 62.31 62.31 62.31 0.7K
13:38 62.29 62.29 62.29 62.29 0.1K
13:40 62.24 62.24 62.24 62.24 0.5K
13:42 62.27 62.27 62.27 62.27 0.1K
13:43 62.23 62.24 62.21 62.24 0.7K
13:45 62.25 62.25 62.25 62.25 0.2K
13:47 62.20 62.20 62.20 62.20 0.9K
13:48 62.23 62.23 62.22 62.22 3.1K
13:49 62.25 62.25 62.25 62.25 0.4K
13:51 62.19 62.19 62.19 62.19 0.1K
13:53 62.20 62.20 62.20 62.20 0.1K
13:54 62.21 62.21 62.21 62.21 0.8K
13:56 62.21 62.22 62.21 62.22 1.1K
14:00 62.26 62.26 62.26 62.26 0.4K
14:02 62.24 62.24 62.24 62.24 0.9K
14:04 62.30 62.30 62.30 62.30 0.1K
14:05 62.38 62.38 62.31 62.31 0.6K
14:07 62.31 62.31 62.31 62.31 0.4K
14:09 62.31 62.31 62.31 62.31 0.4K
14:11 62.26 62.26 62.26 62.26 0.2K
14:12 62.27 62.27 62.27 62.27 3.6K
14:13 62.32 62.32 62.30 62.30 0.5K
14:14 62.30 62.32 62.30 62.32 2.7K
14:15 62.31 62.41 62.31 62.31 1.7K
14:16 62.32 62.35 62.30 62.30 3.6K
14:17 62.32 62.32 62.31 62.31 0.3K
14:18 62.27 62.28 62.27 62.28 0.8K
14:19 62.29 62.29 62.29 62.29 0.1K
14:20 62.27 62.27 62.27 62.27 1.6K
14:21 62.31 62.31 62.31 62.31 0.2K
14:22 62.20 62.20 62.20 62.20 0.9K
14:23 62.27 62.27 62.27 62.27 0.2K
14:24 62.27 62.27 62.27 62.27 1.1K
14:26 62.26 62.26 62.26 62.26 0.1K
14:30 62.27 62.27 62.27 62.27 0.2K
14:33 62.22 62.25 62.22 62.25 0.6K
14:38 62.17 62.17 62.17 62.17 0.4K
14:39 62.19 62.21 62.19 62.21 0.4K
14:40 62.24 62.24 62.24 62.24 2.7K
14:43 62.20 62.21 62.20 62.21 0.8K
14:44 62.26 62.26 62.18 62.18 8.8K
14:45 62.24 62.26 62.24 62.26 1.8K
14:46 62.24 62.24 62.24 62.24 0.4K
14:47 62.28 62.28 62.28 62.28 2.4K
14:48 62.23 62.35 62.23 62.35 3.0K
14:49 62.25 62.25 62.25 62.25 0.5K
14:50 62.29 62.29 62.29 62.29 0.6K
14:53 62.23 62.26 62.23 62.26 0.4K
14:54 62.27 62.27 62.27 62.27 0.8K
14:55 62.25 62.25 62.25 62.25 1.3K
14:56 62.26 62.26 62.26 62.26 5.2K
14:57 62.28 62.28 62.28 62.28 0.3K
14:59 62.23 62.23 62.20 62.20 0.4K
15:02 62.28 62.28 62.28 62.28 7.1K
15:03 62.24 62.24 62.24 62.24 0.1K
15:04 62.30 62.34 62.30 62.34 6.5K
15:05 62.39 62.39 62.39 62.39 0.3K
15:07 62.35 62.35 62.35 62.35 0.9K
15:10 62.36 62.36 62.36 62.36 0.4K
15:16 62.41 62.41 62.37 62.37 1.7K
15:17 62.44 62.44 62.44 62.44 1.3K
15:22 62.48 62.48 62.48 62.48 1.4K
15:26 62.47 62.47 62.47 62.47 14.5K
15:27 62.41 62.41 62.41 62.41 0.1K
15:29 62.44 62.44 62.40 62.40 9.4K
15:30 62.40 62.40 62.34 62.34 1.9K
15:31 62.41 62.41 62.39 62.39 1.1K
15:32 62.44 62.44 62.42 62.42 2.1K
15:33 62.44 62.45 62.35 62.35 3.2K
15:34 62.40 62.40 62.36 62.39 4.2K
15:37 62.41 62.41 62.38 62.41 5.1K
15:39 62.44 62.44 62.44 62.44 1.9K
15:40 62.38 62.38 62.38 62.38 0.3K
15:41 62.42 62.42 62.40 62.40 2.9K
15:42 62.35 62.41 62.35 62.41 0.9K
15:43 62.41 62.48 62.41 62.42 2.8K
15:44 62.42 62.47 62.42 62.47 2.3K
15:45 62.44 62.45 62.44 62.44 1.8K
15:46 62.44 62.44 62.43 62.43 1.7K
15:47 62.46 62.49 62.46 62.46 4.2K
15:48 62.48 62.48 62.46 62.48 1.0K
15:49 62.46 62.48 62.46 62.48 2.1K
15:50 62.44 62.44 62.44 62.44 2.1K
15:51 62.49 62.49 62.49 62.49 3.4K
15:52 62.50 62.51 62.50 62.51 1.9K
15:53 62.49 62.50 62.47 62.47 2.1K
15:54 62.54 62.56 62.53 62.53 0.7K
15:55 62.49 62.49 62.43 62.43 8.7K
15:56 62.51 62.51 62.47 62.47 3.3K
15:57 62.47 62.47 62.47 62.47 1.5K
15:58 62.49 62.49 62.49 62.49 2.0K
15:59 62.46 62.51 62.46 62.47 72.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available