PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

ZROZ
🏛️ usa →
67.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 63.64 63.73 63.64 63.73 21.4K
09:34 63.53 63.53 63.53 63.53 1.4K
09:35 63.65 63.65 63.62 63.62 2.7K
09:39 63.40 63.40 63.40 63.40 0.9K
09:40 63.61 63.61 63.61 63.61 0.1K
09:43 63.69 63.69 63.58 63.58 1.0K
09:44 63.64 63.64 63.64 63.64 0.2K
09:45 63.61 63.64 63.61 63.64 1.9K
09:48 63.63 63.63 63.63 63.63 3.8K
09:50 63.57 63.65 63.57 63.64 6.6K
09:52 63.63 63.63 63.63 63.63 0.8K
09:57 63.79 63.79 63.72 63.72 2.2K
10:00 63.63 63.63 63.57 63.57 10.8K
10:05 63.63 63.63 63.63 63.63 2.4K
10:08 63.75 63.75 63.75 63.75 0.9K
10:11 63.84 63.84 63.84 63.84 1.2K
10:12 63.86 63.86 63.71 63.71 21.2K
10:13 63.71 63.71 63.71 63.71 0.2K
10:16 63.79 63.79 63.79 63.79 0.3K
10:17 63.75 63.75 63.75 63.75 1.0K
10:21 63.93 63.93 63.93 63.93 0.2K
10:22 63.86 63.86 63.86 63.86 10.2K
10:23 63.81 63.86 63.81 63.86 10.3K
10:24 63.89 63.94 63.89 63.94 1.6K
10:26 63.91 63.91 63.91 63.91 5.3K
10:27 63.91 63.91 63.91 63.91 5.2K
10:28 63.92 63.92 63.92 63.92 1.5K
10:29 63.79 63.79 63.79 63.79 0.2K
10:31 63.87 63.87 63.87 63.87 2.9K
10:33 63.94 63.94 63.86 63.86 3.9K
10:35 63.77 63.77 63.77 63.77 0.1K
10:36 63.89 63.89 63.89 63.89 1.2K
10:37 63.83 63.83 63.83 63.83 1.6K
10:38 63.77 63.77 63.77 63.77 2.2K
10:40 63.80 63.80 63.80 63.80 0.2K
10:41 63.80 63.80 63.80 63.80 3.2K
10:43 63.81 63.85 63.81 63.81 4.9K
10:46 63.81 63.81 63.81 63.81 0.3K
10:49 63.83 63.83 63.83 63.83 1.0K
10:50 63.84 63.84 63.84 63.84 0.5K
10:53 63.85 63.90 63.85 63.90 2.9K
10:54 63.85 63.85 63.85 63.85 1.5K
11:03 63.92 63.92 63.92 63.92 0.4K
11:04 63.90 63.90 63.90 63.90 0.2K
11:05 63.83 63.83 63.83 63.83 5.3K
11:08 63.93 63.93 63.91 63.91 11.4K
11:09 63.93 63.93 63.93 63.93 1.0K
11:11 63.96 63.99 63.96 63.99 3.4K
11:12 64.03 64.03 64.03 64.03 2.9K
11:13 64.02 64.02 64.02 64.02 0.3K
11:15 63.98 63.98 63.98 63.98 0.1K
11:17 64.01 64.01 64.01 64.01 0.5K
11:19 64.02 64.02 63.95 63.95 0.8K
11:20 64.09 64.09 64.09 64.09 0.3K
11:21 64.08 64.08 64.08 64.08 1.0K
11:22 64.12 64.13 64.12 64.13 0.3K
11:24 64.11 64.11 64.11 64.11 10.1K
11:25 64.11 64.11 64.11 64.11 1.1K
11:30 64.15 64.15 64.15 64.15 0.4K
11:32 64.01 64.15 64.01 64.15 1.2K
11:36 64.13 64.13 64.13 64.13 15.2K
11:38 64.16 64.16 64.16 64.16 0.8K
11:43 64.21 64.22 64.21 64.21 2.5K
11:46 64.10 64.15 64.10 64.14 3.9K
11:48 64.14 64.14 64.14 64.14 0.6K
11:51 64.22 64.22 64.22 64.22 0.3K
11:52 64.23 64.23 64.23 64.22 0.9K
11:56 64.28 64.28 64.28 64.28 0.5K
11:57 64.27 64.27 64.27 64.27 1.1K
12:02 64.28 64.28 64.28 64.28 0.8K
12:03 64.26 64.26 64.26 64.26 0.3K
12:06 64.34 64.34 64.33 64.33 0.8K
12:07 64.30 64.30 64.30 64.30 0.8K
12:12 64.35 64.35 64.35 64.35 2.1K
12:13 64.41 64.41 64.40 64.40 2.1K
12:14 64.39 64.45 64.39 64.44 2.0K
12:15 64.45 64.45 64.45 64.45 0.1K
12:16 64.46 64.46 64.42 64.42 4.7K
12:19 64.45 64.45 64.41 64.41 0.5K
12:21 64.39 64.39 64.26 64.26 245.9K
12:22 64.31 64.39 64.31 64.39 0.4K
12:23 64.35 64.37 64.35 64.37 0.9K
12:30 64.49 64.49 64.49 64.49 0.5K
12:31 64.49 64.49 64.49 64.49 0.5K
12:37 64.48 64.48 64.48 64.48 0.9K
12:39 64.46 64.46 64.46 64.46 2.5K
12:40 64.55 64.55 64.55 64.55 1.4K
12:45 64.55 64.59 64.55 64.59 1.9K
12:46 64.55 64.55 64.55 64.55 0.3K
12:47 64.50 64.50 64.50 64.50 0.8K
12:52 64.53 64.53 64.53 64.53 1.2K
13:00 64.49 64.50 64.49 64.50 0.9K
13:01 64.54 64.54 64.54 64.54 0.6K
13:02 64.34 64.45 64.34 64.45 0.7K
13:05 64.52 64.52 64.52 64.52 0.2K
13:08 64.50 64.50 64.50 64.50 1.7K
13:14 64.37 64.40 64.37 64.40 1.3K
13:18 64.11 64.11 64.11 64.11 1.4K
13:19 64.16 64.16 64.16 64.15 0.4K
13:24 64.34 64.34 64.34 64.34 1.3K
13:27 64.15 64.15 64.15 64.15 1.5K
13:31 64.15 64.15 64.15 64.15 1.9K
13:34 64.17 64.17 64.17 64.17 0.6K
13:42 64.33 64.33 64.24 64.29 3.4K
13:43 64.33 64.33 64.33 64.33 1.7K
13:49 64.27 64.27 64.27 64.27 0.9K
13:54 64.29 64.29 64.29 64.29 0.4K
14:01 64.24 64.24 64.24 64.24 0.2K
14:02 64.28 64.28 64.28 64.28 0.2K
14:03 64.31 64.31 64.29 64.29 1.1K
14:09 64.34 64.35 64.34 64.35 0.9K
14:10 64.35 64.35 64.35 64.35 0.4K
14:13 64.29 64.29 64.29 64.29 1.2K
14:16 64.31 64.31 64.31 64.31 0.5K
14:17 64.27 64.27 64.27 64.27 0.5K
14:24 64.33 64.33 64.33 64.33 0.2K
14:25 64.29 64.29 64.29 64.29 0.1K
14:28 64.35 64.35 64.35 64.35 1.7K
14:37 64.33 64.33 64.33 64.33 0.1K
14:38 64.35 64.35 64.35 64.35 0.2K
14:42 64.34 64.34 64.34 64.34 0.3K
14:45 64.34 64.34 64.34 64.34 0.4K
14:48 64.39 64.39 64.39 64.39 0.3K
14:54 64.35 64.35 64.35 64.35 2.6K
15:08 64.47 64.47 64.47 64.47 0.4K
15:09 64.47 64.47 64.47 64.47 0.2K
15:10 64.43 64.43 64.43 64.43 0.4K
15:12 64.51 64.51 64.51 64.51 0.5K
15:13 64.52 64.52 64.51 64.51 2.1K
15:14 64.52 64.52 64.52 64.52 2.9K
15:15 64.50 64.50 64.50 64.50 1.0K
15:16 64.48 64.49 64.48 64.49 3.2K
15:17 64.54 64.54 64.54 64.53 0.2K
15:18 64.50 64.50 64.50 64.50 2.6K
15:19 64.44 64.44 64.41 64.41 1.2K
15:23 64.38 64.38 64.38 64.38 0.8K
15:25 64.38 64.38 64.30 64.30 1.6K
15:26 64.30 64.30 64.30 64.30 0.5K
15:27 64.34 64.34 64.34 64.33 4.0K
15:32 64.15 64.15 64.15 64.15 6.3K
15:33 64.27 64.27 64.27 64.27 0.3K
15:34 64.33 64.33 64.33 64.33 1.6K
15:36 64.33 64.33 64.33 64.33 0.9K
15:37 64.25 64.25 64.25 64.25 0.6K
15:38 64.29 64.29 64.29 64.29 2.2K
15:39 64.27 64.27 64.27 64.27 0.8K
15:40 64.25 64.28 64.25 64.28 5.1K
15:41 64.32 64.32 64.32 64.32 2.2K
15:42 64.29 64.29 64.29 64.29 2.9K
15:49 64.29 64.34 64.29 64.34 1.4K
15:50 64.32 64.32 64.32 64.32 2.9K
15:52 64.36 64.36 64.36 64.36 0.4K
15:53 64.36 64.38 64.36 64.38 1.0K
15:54 64.33 64.38 64.29 64.38 1.1K
15:55 64.38 64.38 64.38 64.38 1.2K
15:56 64.32 64.32 64.32 64.32 1.9K
15:57 64.24 64.24 64.24 64.24 1.6K
15:58 64.31 64.34 64.31 64.33 1.2K
15:59 64.23 64.29 64.23 64.23 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available