PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

ZROZ
🏛️ usa →
67.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.69 63.69 63.66 63.66 4.7K
09:40 63.76 63.76 63.76 63.76 0.5K
09:41 63.81 63.81 63.81 63.81 0.3K
09:45 63.72 63.72 63.72 63.72 0.3K
09:49 63.74 63.74 63.74 63.74 10.0K
09:50 63.70 63.70 63.70 63.70 5.6K
09:51 63.61 63.61 63.61 63.61 0.4K
09:54 63.69 63.69 63.65 63.65 0.4K
09:55 63.63 63.63 63.61 63.61 1.3K
09:56 63.60 63.60 63.60 63.60 1.6K
09:57 63.59 63.59 63.55 63.55 0.6K
09:58 63.55 63.55 63.50 63.50 5.1K
10:00 63.37 63.37 63.37 63.37 0.5K
10:01 63.50 63.50 63.46 63.46 4.3K
10:05 63.57 63.57 63.51 63.51 5.8K
10:09 63.52 63.52 63.47 63.47 0.4K
10:10 63.46 63.50 63.43 63.43 1.6K
10:14 63.39 63.39 63.38 63.38 0.9K
10:17 63.47 63.47 63.47 63.47 0.3K
10:20 63.42 63.42 63.42 63.42 0.1K
10:23 63.46 63.46 63.46 63.46 1.7K
10:24 63.46 63.46 63.46 63.46 2.7K
10:29 63.49 63.49 63.46 63.46 6.7K
10:34 63.53 63.53 63.53 63.53 8.6K
10:39 63.49 63.49 63.49 63.49 0.9K
10:47 63.39 63.39 63.35 63.37 3.1K
10:48 63.35 63.35 63.35 63.35 2.0K
10:50 63.35 63.35 63.35 63.35 6.6K
10:51 63.35 63.35 63.35 63.35 0.4K
10:58 63.29 63.37 63.25 63.25 0.9K
10:59 63.23 63.23 63.23 63.23 0.3K
11:01 63.27 63.27 63.27 63.27 0.3K
11:03 63.29 63.29 63.25 63.25 4.2K
11:05 63.25 63.25 63.25 63.25 8.7K
11:06 63.22 63.22 63.22 63.22 3.6K
11:14 63.36 63.42 63.36 63.38 0.9K
11:15 63.41 63.41 63.41 63.41 0.5K
11:18 63.48 63.48 63.48 63.48 1.1K
11:21 63.55 63.55 63.55 63.55 0.1K
11:22 63.56 63.56 63.56 63.56 1.8K
11:33 63.47 63.47 63.47 63.47 0.5K
11:34 63.41 63.41 63.41 63.41 0.2K
11:35 63.43 63.43 63.43 63.43 1.2K
11:37 63.49 63.49 63.49 63.49 1.5K
11:38 63.47 63.47 63.47 63.47 0.1K
11:40 63.34 63.34 63.34 63.34 0.5K
11:41 63.37 63.37 63.34 63.34 0.2K
11:44 63.35 63.35 63.33 63.33 0.4K
11:47 63.40 63.40 63.40 63.40 2.1K
11:55 63.32 63.42 63.32 63.42 0.3K
11:56 63.39 63.39 63.39 63.39 0.3K
11:58 63.37 63.37 63.31 63.35 1.9K
11:59 63.35 63.35 63.35 63.35 1.6K
12:07 63.45 63.45 63.45 63.45 0.1K
12:09 63.46 63.46 63.46 63.46 0.1K
12:11 63.44 63.44 63.44 63.44 1.3K
12:12 63.46 63.46 63.46 63.46 1.2K
12:18 63.47 63.47 63.47 63.47 0.8K
12:19 63.37 63.37 63.37 63.37 0.3K
12:21 63.47 63.47 63.47 63.47 0.1K
12:24 63.45 63.45 63.45 63.45 0.2K
12:27 63.40 63.40 63.40 63.40 1.2K
12:29 63.43 63.43 63.43 63.43 0.2K
12:31 63.41 63.41 63.41 63.41 0.2K
12:35 63.41 63.41 63.41 63.41 1.0K
12:39 63.47 63.47 63.47 63.47 0.6K
12:40 63.45 63.45 63.45 63.45 0.5K
12:41 63.45 63.45 63.45 63.45 0.2K
12:42 63.47 63.47 63.47 63.47 10.9K
12:44 63.49 63.49 63.49 63.49 1.1K
12:50 63.49 63.49 63.49 63.49 0.6K
12:55 63.49 63.49 63.49 63.49 1.9K
12:56 63.57 63.58 63.57 63.58 0.3K
12:58 63.59 63.59 63.59 63.59 0.1K
12:59 63.55 63.55 63.55 63.55 0.5K
13:02 63.67 63.67 63.67 63.67 0.2K
13:03 63.71 63.71 63.71 63.71 1.3K
13:06 63.74 63.74 63.74 63.74 0.1K
13:07 63.82 63.82 63.76 63.76 0.3K
13:08 63.76 63.76 63.76 63.76 0.2K
13:10 63.82 63.82 63.82 63.82 0.2K
13:11 63.81 63.81 63.80 63.80 1.0K
13:13 63.75 63.77 63.75 63.76 2.2K
13:15 63.72 63.72 63.72 63.72 2.1K
13:17 63.76 63.76 63.76 63.76 0.4K
13:20 63.78 63.78 63.78 63.78 0.5K
13:21 63.77 63.77 63.77 63.77 0.3K
13:26 63.73 63.80 63.73 63.80 0.7K
13:28 63.84 63.84 63.84 63.84 0.4K
13:32 63.72 63.72 63.71 63.71 0.5K
13:37 63.68 63.68 63.68 63.68 0.1K
13:39 63.66 63.66 63.66 63.66 3.9K
13:43 63.78 63.78 63.78 63.78 0.1K
13:44 63.70 63.70 63.70 63.70 0.2K
13:45 63.73 63.73 63.71 63.71 0.9K
13:47 63.69 63.69 63.69 63.69 0.4K
13:54 63.75 63.75 63.75 63.75 0.2K
14:00 63.61 63.61 63.61 63.61 0.1K
14:01 63.72 63.72 63.72 63.72 0.1K
14:03 63.63 63.63 63.63 63.63 0.7K
14:05 63.76 63.76 63.76 63.76 0.4K
14:06 63.66 63.66 63.66 63.66 0.1K
14:08 63.72 63.72 63.72 63.72 1.8K
14:09 63.71 63.71 63.71 63.71 1.3K
14:12 63.75 63.75 63.75 63.75 0.3K
14:16 63.75 63.75 63.75 63.75 0.1K
14:20 63.71 63.71 63.71 63.71 0.2K
14:25 63.80 63.80 63.80 63.80 0.3K
14:30 63.69 63.69 63.69 63.69 0.1K
14:31 63.69 63.69 63.69 63.69 0.2K
14:32 63.71 63.71 63.71 63.71 0.2K
14:35 63.72 63.72 63.72 63.72 0.7K
14:36 63.70 63.73 63.70 63.73 0.4K
14:38 63.74 63.82 63.74 63.82 0.5K
14:40 63.79 63.80 63.79 63.80 0.5K
14:42 63.79 63.81 63.79 63.81 0.3K
14:43 63.79 63.79 63.79 63.79 0.6K
14:44 63.71 63.71 63.71 63.71 1.1K
14:46 63.78 63.78 63.78 63.78 0.7K
14:49 63.84 63.84 63.84 63.84 0.5K
14:50 63.81 63.81 63.81 63.81 0.3K
14:52 63.76 63.76 63.76 63.76 0.1K
14:53 63.73 63.73 63.73 63.73 0.2K
14:57 63.73 63.73 63.73 63.73 0.2K
14:58 63.75 63.75 63.75 63.75 0.4K
15:05 63.85 63.85 63.85 63.85 0.9K
15:10 63.85 63.85 63.85 63.85 1.3K
15:11 63.92 63.93 63.92 63.93 0.4K
15:12 63.89 63.89 63.89 63.89 0.3K
15:17 63.85 63.85 63.85 63.85 0.2K
15:19 63.92 63.92 63.92 63.92 0.8K
15:27 63.95 63.95 63.95 63.95 1.3K
15:30 63.93 63.93 63.93 63.93 0.3K
15:31 63.89 63.89 63.89 63.89 0.2K
15:33 63.89 63.89 63.89 63.89 0.7K
15:34 63.92 63.92 63.82 63.82 2.2K
15:35 63.89 63.89 63.89 63.89 2.6K
15:36 63.89 63.89 63.82 63.82 2.3K
15:37 63.86 63.91 63.86 63.91 2.2K
15:39 63.88 63.88 63.88 63.88 6.0K
15:46 63.82 63.82 63.82 63.82 0.2K
15:49 63.86 63.86 63.86 63.86 1.2K
15:50 63.72 63.72 63.69 63.69 1.7K
15:52 63.71 63.71 63.71 63.71 2.2K
15:54 63.71 63.71 63.69 63.69 2.4K
15:55 63.72 63.72 63.69 63.69 2.5K
15:57 63.70 63.70 63.70 63.70 0.6K
15:58 63.69 63.69 63.69 63.69 1.1K
15:59 63.65 63.70 63.61 63.61 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available