PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

ZROZ
🏛️ usa →
67.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.58 65.58 65.52 65.52 9.6K
09:33 65.45 65.48 65.45 65.47 1.5K
09:35 65.55 65.55 65.49 65.49 1.6K
09:36 65.47 65.51 65.47 65.51 1.1K
09:37 65.45 65.45 65.45 65.45 0.4K
09:38 65.53 65.53 65.53 65.53 1.8K
09:39 65.40 65.40 65.40 65.40 3.6K
09:40 65.50 65.50 65.40 65.40 1.4K
09:41 65.43 65.43 65.43 65.43 0.6K
09:42 65.44 65.44 65.44 65.44 0.8K
09:43 65.47 65.47 65.45 65.45 1.5K
09:44 65.50 65.50 65.50 65.50 2.7K
09:47 65.59 65.59 65.57 65.57 2.9K
09:49 65.46 65.46 65.46 65.46 7.2K
09:50 65.42 65.42 65.42 65.42 1.4K
09:56 65.49 65.49 65.44 65.44 1.2K
09:57 65.39 65.39 65.39 65.39 0.2K
09:59 65.48 65.48 65.48 65.48 0.1K
10:00 65.12 65.49 65.12 65.49 10.5K
10:01 65.50 65.50 65.50 65.50 3.0K
10:02 65.44 65.51 65.44 65.47 4.3K
10:03 65.43 65.43 65.43 65.43 0.5K
10:06 65.37 65.37 65.37 65.37 0.6K
10:08 65.36 65.36 65.36 65.36 0.4K
10:09 65.36 65.36 65.36 65.36 0.6K
10:10 65.31 65.33 65.31 65.33 0.9K
10:11 65.37 65.37 65.37 65.37 0.4K
10:12 65.30 65.30 65.30 65.30 1.1K
10:13 65.28 65.28 65.28 65.28 2.1K
10:14 65.28 65.28 65.23 65.23 0.8K
10:16 65.09 65.09 65.09 65.09 1.6K
10:17 65.07 65.11 65.07 65.11 1.0K
10:19 65.12 65.12 65.12 65.12 0.8K
10:20 65.15 65.15 65.15 65.15 0.7K
10:21 65.16 65.16 65.16 65.16 1.0K
10:22 65.16 65.16 65.16 65.16 3.6K
10:24 65.16 65.19 65.16 65.19 2.0K
10:25 65.22 65.24 65.18 65.24 1.4K
10:28 65.41 65.41 65.41 65.41 1.1K
10:29 65.45 65.45 65.31 65.31 2.4K
10:30 65.39 65.39 65.39 65.39 0.1K
10:31 65.39 65.46 65.39 65.43 2.1K
10:34 65.53 65.53 65.53 65.53 0.7K
10:36 65.40 65.40 65.40 65.40 0.7K
10:39 65.42 65.42 65.42 65.42 0.2K
10:40 65.34 65.42 65.34 65.42 4.1K
10:42 65.31 65.31 65.31 65.31 0.3K
10:43 65.39 65.39 65.33 65.33 0.8K
10:44 65.29 65.29 65.29 65.29 0.2K
10:45 65.34 65.34 65.34 65.34 0.2K
10:47 65.41 65.41 65.41 65.41 0.5K
10:51 65.30 65.30 65.30 65.30 0.2K
10:52 65.41 65.41 65.41 65.41 0.4K
10:53 65.43 65.43 65.43 65.43 0.5K
10:54 65.45 65.45 65.45 65.45 1.1K
10:56 65.46 65.46 65.46 65.46 0.4K
10:57 65.42 65.42 65.42 65.42 0.1K
10:59 65.47 65.47 65.47 65.47 0.3K
11:00 65.49 65.52 65.49 65.49 0.8K
11:01 65.53 65.53 65.53 65.53 0.1K
11:02 65.50 65.54 65.50 65.54 0.4K
11:03 65.54 65.56 65.54 65.56 1.6K
11:14 65.56 65.56 65.56 65.56 0.2K
11:15 65.54 65.54 65.54 65.54 0.3K
11:16 65.56 65.56 65.56 65.56 0.3K
11:18 65.46 65.46 65.45 65.45 0.9K
11:28 65.42 65.42 65.41 65.41 0.7K
11:30 65.41 65.44 65.41 65.44 0.6K
11:34 65.47 65.47 65.47 65.47 0.6K
11:35 65.42 65.42 65.42 65.42 0.2K
11:38 65.42 65.42 65.42 65.42 0.3K
11:39 65.50 65.50 65.50 65.50 0.5K
11:40 65.57 65.57 65.57 65.57 0.9K
11:52 65.47 65.47 65.47 65.47 3.4K
11:55 65.35 65.36 65.35 65.36 1.2K
11:58 65.33 65.33 65.33 65.33 4.2K
11:59 65.38 65.38 65.36 65.36 1.1K
12:11 65.20 65.20 65.20 65.20 0.6K
12:12 65.24 65.24 65.24 65.24 0.4K
12:13 65.19 65.19 65.19 65.19 0.3K
12:19 65.26 65.26 65.26 65.26 1.3K
12:20 65.25 65.25 65.25 65.25 0.2K
12:21 65.19 65.19 65.19 65.19 9.1K
12:23 65.24 65.24 65.24 65.24 0.2K
12:24 65.21 65.21 65.21 65.21 1.0K
12:25 65.30 65.30 65.30 65.30 0.2K
12:27 65.39 65.39 65.39 65.39 15.1K
12:30 65.28 65.28 65.28 65.28 0.3K
12:31 65.26 65.26 65.26 65.26 0.3K
12:33 65.20 65.20 65.20 65.20 2.1K
12:34 65.28 65.28 65.28 65.28 0.2K
12:37 65.23 65.23 65.23 65.23 0.1K
12:38 65.26 65.26 65.26 65.26 0.4K
12:42 65.20 65.26 65.20 65.26 1.7K
12:43 65.23 65.23 65.23 65.23 0.6K
12:45 65.23 65.23 65.23 65.23 0.1K
12:47 65.24 65.24 65.24 65.24 0.9K
12:49 65.25 65.25 65.25 65.25 1.9K
12:50 65.26 65.26 65.26 65.26 0.8K
12:53 65.21 65.21 65.21 65.21 1.7K
12:55 65.25 65.26 65.25 65.26 0.6K
12:57 65.28 65.30 65.28 65.30 2.7K
12:59 65.38 65.38 65.28 65.28 1.3K
13:00 65.28 65.28 65.28 65.28 22.1K
15:59 65.35 65.35 65.35 65.35 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available