PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

ZROZ
🏛️ usa →
67.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 64.79 64.79 64.76 64.76 6.3K
09:46 64.79 64.79 64.75 64.75 2.4K
09:52 64.80 64.80 64.77 64.77 1.0K
09:54 64.75 64.75 64.75 64.75 1.3K
10:10 64.69 64.69 64.69 64.69 0.4K
10:12 64.69 64.69 64.69 64.69 0.3K
10:14 64.67 64.67 64.63 64.63 0.9K
10:15 64.65 64.65 64.65 64.65 1.7K
10:17 64.67 64.67 64.67 64.67 0.2K
10:18 64.67 64.67 64.67 64.67 0.3K
10:19 64.67 64.67 64.67 64.67 0.9K
10:22 64.65 64.65 64.65 64.65 0.9K
10:30 64.54 64.54 64.54 64.54 0.1K
10:32 64.56 64.56 64.56 64.56 0.2K
10:33 64.57 64.57 64.57 64.57 0.8K
10:37 64.67 64.67 64.67 64.67 0.1K
10:38 64.68 64.68 64.68 64.68 0.3K
10:44 64.67 64.67 64.67 64.67 1.1K
10:50 64.74 64.74 64.74 64.73 0.3K
10:54 64.78 64.78 64.78 64.78 1.5K
11:12 64.78 64.78 64.74 64.74 0.9K
11:13 64.77 64.77 64.77 64.77 1.8K
11:19 64.74 64.77 64.74 64.77 0.6K
11:20 64.71 64.71 64.71 64.71 0.3K
11:23 64.76 64.76 64.76 64.76 0.4K
11:29 64.83 64.83 64.83 64.83 1.5K
11:46 64.70 64.70 64.70 64.70 0.4K
11:47 64.76 64.76 64.76 64.76 0.3K
11:50 64.70 64.70 64.70 64.70 0.2K
11:51 64.74 64.74 64.74 64.74 0.3K
11:57 64.81 64.81 64.81 64.81 0.6K
12:02 64.63 64.63 64.63 64.63 0.7K
12:06 64.75 64.75 64.75 64.75 1.5K
12:08 64.74 64.74 64.74 64.74 0.7K
12:19 64.67 64.67 64.67 64.67 0.4K
12:22 64.67 64.67 64.67 64.67 0.2K
12:24 64.67 64.67 64.67 64.67 5.9K
12:36 64.66 64.66 64.66 64.66 0.4K
12:37 64.65 64.65 64.65 64.65 0.1K
12:38 64.56 64.56 64.56 64.56 0.1K
12:48 64.71 64.71 64.71 64.71 0.5K
12:53 64.66 64.66 64.63 64.63 3.4K
12:54 64.65 64.69 64.65 64.69 1.2K
12:55 64.67 64.67 64.67 64.67 0.4K
12:57 64.65 64.65 64.65 64.65 0.5K
12:58 64.70 64.70 64.70 64.69 2.0K
13:17 64.69 64.69 64.69 64.69 0.4K
13:33 64.81 64.81 64.81 64.81 0.3K
13:35 64.77 64.77 64.77 64.76 0.5K
13:39 64.81 64.81 64.81 64.81 0.1K
13:40 64.88 64.93 64.88 64.93 0.5K
13:42 64.86 64.86 64.86 64.86 0.8K
13:43 64.95 64.95 64.95 64.95 3.8K
13:49 64.86 64.86 64.86 64.86 0.2K
13:51 64.82 64.82 64.82 64.82 1.2K
13:53 64.92 64.92 64.92 64.92 2.3K
13:56 64.98 64.98 64.98 64.97 1.4K
14:00 65.01 65.01 65.01 65.01 0.4K
14:06 65.17 65.17 65.17 65.17 0.4K
14:14 65.10 65.10 65.10 65.10 0.3K
14:20 65.17 65.17 65.17 65.17 0.3K
14:23 65.13 65.13 65.13 65.13 1.6K
14:24 65.14 65.14 65.13 65.13 2.3K
14:25 65.18 65.18 65.18 65.18 0.3K
14:29 65.18 65.18 65.18 65.18 1.2K
14:32 65.09 65.09 65.09 65.09 1.0K
14:37 65.10 65.10 65.10 65.10 0.5K
14:38 65.13 65.13 65.13 65.13 0.4K
14:45 65.13 65.13 65.13 65.13 0.4K
14:48 65.20 65.20 65.13 65.13 0.9K
14:49 65.19 65.19 65.19 65.19 0.2K
14:52 65.14 65.20 65.14 65.20 2.7K
14:56 65.21 65.21 65.21 65.21 0.2K
14:57 65.18 65.18 65.18 65.18 2.2K
15:00 65.10 65.10 65.10 65.10 0.5K
15:03 65.09 65.09 65.09 65.08 0.2K
15:04 65.05 65.05 65.05 65.05 0.5K
15:08 65.01 65.01 65.01 65.01 0.9K
15:12 65.02 65.02 65.02 65.02 0.1K
15:13 64.98 64.98 64.98 64.98 0.1K
15:15 65.05 65.07 65.05 65.07 0.9K
15:16 65.06 65.06 65.06 65.06 1.3K
15:20 65.09 65.09 65.07 65.07 1.1K
15:22 65.08 65.08 65.08 65.08 0.1K
15:24 65.11 65.11 65.11 65.11 0.6K
15:27 65.12 65.12 65.12 65.12 0.1K
15:28 65.11 65.11 65.11 65.11 0.2K
15:29 65.11 65.11 65.11 65.11 0.3K
15:30 65.05 65.09 65.05 65.07 0.5K
15:32 65.09 65.15 65.09 65.15 0.4K
15:33 65.07 65.12 65.07 65.12 0.5K
15:34 65.08 65.08 65.08 65.08 0.6K
15:36 65.09 65.14 65.09 65.14 1.2K
15:39 65.10 65.10 65.10 65.10 0.3K
15:41 65.09 65.09 65.09 65.09 0.2K
15:43 65.09 65.09 65.09 65.09 0.6K
15:44 65.12 65.12 65.12 65.11 0.4K
15:47 65.13 65.13 65.13 65.13 5.1K
15:48 65.12 65.12 65.12 65.12 2.4K
15:51 65.11 65.11 65.11 65.11 0.1K
15:52 65.11 65.11 65.11 65.11 0.1K
15:53 65.11 65.16 65.11 65.16 0.4K
15:54 65.16 65.16 65.16 65.16 0.1K
15:55 65.11 65.11 65.11 65.11 2.5K
15:56 65.08 65.09 65.08 65.09 2.4K
15:58 65.09 65.09 65.09 65.09 0.3K
15:59 65.12 65.13 65.12 65.13 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available