PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

ZROZ
🏛️ usa →
67.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 63.97 63.97 63.90 63.90 6.6K
09:38 64.02 64.05 64.02 64.05 1.4K
09:39 64.07 64.07 64.07 64.07 0.8K
09:43 64.20 64.20 64.20 64.20 0.1K
09:44 64.17 64.22 64.17 64.20 3.7K
09:46 64.23 64.23 64.23 64.23 0.3K
09:47 64.21 64.21 64.21 64.21 4.0K
09:51 64.39 64.39 64.39 64.39 1.1K
09:52 64.37 64.37 64.36 64.36 7.0K
09:53 64.35 64.36 64.35 64.36 1.5K
09:54 64.38 64.38 64.38 64.38 3.3K
10:01 64.26 64.26 64.26 64.26 0.7K
10:03 64.30 64.30 64.30 64.30 0.2K
10:05 64.36 64.41 64.36 64.41 1.2K
10:06 64.38 64.39 64.38 64.39 0.6K
10:10 64.36 64.36 64.32 64.32 6.7K
10:15 64.41 64.41 64.41 64.41 0.3K
10:16 64.46 64.46 64.46 64.46 3.2K
10:17 64.52 64.52 64.52 64.52 2.5K
10:19 64.60 64.60 64.54 64.54 9.2K
10:20 64.56 64.69 64.55 64.65 9.7K
10:21 64.66 64.66 64.60 64.60 1.2K
10:22 64.65 64.69 64.64 64.64 6.0K
10:25 64.79 64.79 64.79 64.79 0.2K
10:26 64.73 64.73 64.73 64.73 0.5K
10:28 64.70 64.70 64.70 64.70 1.2K
10:29 64.67 64.67 64.67 64.67 0.6K
10:31 64.67 64.67 64.67 64.67 1.4K
10:36 64.81 64.81 64.81 64.81 0.2K
10:38 64.80 64.80 64.80 64.80 0.2K
10:39 64.77 64.77 64.77 64.77 1.4K
10:40 64.79 64.79 64.73 64.73 1.7K
10:41 64.71 64.71 64.71 64.71 0.8K
10:42 64.70 64.70 64.70 64.70 0.9K
10:45 64.78 64.78 64.78 64.78 0.6K
10:53 64.70 64.70 64.70 64.70 1.4K
10:54 64.76 64.76 64.72 64.72 1.2K
10:56 64.69 64.69 64.69 64.69 0.3K
10:57 64.70 64.74 64.70 64.74 3.5K
11:01 64.76 64.76 64.76 64.76 8.3K
11:02 64.74 64.74 64.74 64.74 0.3K
11:03 64.73 64.73 64.73 64.73 0.2K
11:04 64.78 64.78 64.78 64.78 0.4K
11:05 64.78 64.78 64.78 64.78 1.9K
11:17 64.88 64.88 64.88 64.88 2.5K
11:18 64.87 64.87 64.82 64.83 0.5K
11:19 64.86 64.86 64.83 64.83 0.5K
11:20 64.83 64.91 64.83 64.91 1.7K
11:22 64.90 64.90 64.90 64.89 0.4K
11:23 64.95 64.95 64.95 64.94 0.9K
11:28 64.95 64.95 64.95 64.95 6.9K
11:29 65.00 65.00 64.93 64.93 5.5K
11:30 64.97 64.97 64.97 64.97 1.0K
11:34 64.91 64.93 64.91 64.93 0.8K
11:37 64.86 64.86 64.82 64.82 1.3K
11:43 64.85 64.85 64.85 64.85 0.7K
11:46 64.80 64.80 64.80 64.80 1.9K
11:50 64.65 64.65 64.65 64.65 0.7K
11:51 64.69 64.69 64.69 64.69 0.4K
11:52 64.65 64.65 64.60 64.60 4.2K
11:55 64.54 64.54 64.54 64.54 1.0K
11:57 64.54 64.54 64.54 64.54 0.9K
12:00 64.64 64.64 64.64 64.64 2.2K
12:08 64.72 64.72 64.72 64.72 0.6K
12:11 64.85 64.85 64.85 64.85 0.3K
12:17 64.83 64.83 64.83 64.83 1.3K
12:18 64.86 64.86 64.86 64.86 0.3K
12:23 64.90 64.90 64.90 64.90 0.9K
12:25 64.84 64.84 64.84 64.84 2.1K
12:36 64.90 64.90 64.90 64.90 1.4K
12:41 64.88 64.88 64.88 64.88 0.9K
12:43 64.96 64.96 64.96 64.96 0.5K
12:45 64.99 64.99 64.99 64.99 0.7K
12:46 64.97 64.97 64.97 64.97 0.4K
12:48 65.02 65.02 65.02 65.02 1.0K
12:50 64.97 64.97 64.97 64.97 0.9K
12:58 64.98 64.98 64.98 64.98 0.4K
13:02 64.98 65.16 64.98 65.16 7.1K
13:04 65.17 65.17 65.17 65.17 0.8K
13:06 65.20 65.20 65.20 65.20 0.3K
13:08 65.19 65.19 65.19 65.19 1.0K
13:10 65.23 65.25 65.23 65.25 0.3K
13:12 65.27 65.27 65.27 65.27 0.4K
13:14 65.29 65.29 65.29 65.29 0.6K
13:16 65.24 65.24 65.24 65.24 0.1K
13:17 65.25 65.25 65.25 65.25 0.7K
13:19 65.18 65.18 65.18 65.18 1.8K
13:25 65.22 65.22 65.22 65.22 0.1K
13:26 65.17 65.17 65.17 65.17 0.2K
13:28 65.12 65.12 65.08 65.08 2.2K
13:33 65.22 65.22 65.22 65.22 1.0K
13:34 65.21 65.21 65.21 65.21 0.2K
13:36 65.21 65.21 65.21 65.21 0.8K
13:37 65.08 65.08 65.08 65.08 0.8K
13:42 65.07 65.07 65.07 65.07 0.1K
13:43 65.05 65.05 65.05 65.05 0.2K
13:47 65.08 65.08 65.08 65.08 0.4K
13:56 65.08 65.08 65.08 65.08 2.1K
13:59 65.05 65.05 65.05 65.05 0.3K
14:01 65.04 65.04 65.04 65.04 0.1K
14:02 65.04 65.04 65.04 65.04 0.6K
14:04 65.05 65.05 65.05 65.05 0.2K
14:06 65.05 65.05 65.05 65.05 1.1K
14:12 65.04 65.04 64.95 64.95 2.1K
14:25 65.09 65.09 65.09 65.09 1.9K
14:28 64.98 64.98 64.98 64.98 0.5K
14:39 64.95 64.95 64.95 64.95 0.2K
14:42 65.00 65.01 65.00 65.01 0.7K
14:43 65.07 65.07 65.07 65.07 0.3K
14:44 65.10 65.10 65.10 65.10 0.3K
14:45 65.06 65.06 65.06 65.06 2.3K
14:46 65.12 65.12 65.12 65.12 0.2K
14:47 65.08 65.08 65.08 65.08 1.1K
14:49 65.06 65.06 65.06 65.06 0.7K
14:50 65.18 65.18 65.18 65.18 1.4K
14:51 65.10 65.10 65.10 65.10 0.3K
14:52 65.14 65.16 65.14 65.16 0.2K
14:53 65.17 65.17 65.17 65.17 0.7K
14:57 65.15 65.15 65.15 65.15 0.3K
14:58 65.15 65.15 65.15 65.15 0.2K
14:59 65.09 65.11 65.09 65.11 0.3K
15:00 65.15 65.15 65.10 65.10 1.8K
15:01 65.11 65.11 65.11 65.11 0.1K
15:02 65.14 65.17 65.14 65.17 6.1K
15:06 65.12 65.12 65.12 65.12 1.0K
15:07 65.12 65.12 65.12 65.12 0.8K
15:08 65.13 65.13 65.13 65.13 0.6K
15:09 65.13 65.13 65.13 65.13 0.5K
15:11 65.09 65.09 65.09 65.08 0.2K
15:15 65.10 65.10 65.10 65.10 0.2K
15:16 65.14 65.14 65.14 65.14 0.2K
15:17 65.16 65.16 65.13 65.13 0.4K
15:19 65.12 65.15 65.12 65.15 0.3K
15:20 65.14 65.14 65.14 65.14 0.7K
15:26 65.24 65.27 65.24 65.26 0.4K
15:27 65.24 65.24 65.24 65.24 0.1K
15:30 65.25 65.25 65.22 65.22 0.6K
15:31 65.25 65.25 65.25 65.25 1.9K
15:35 65.22 65.22 65.22 65.22 1.6K
15:36 65.26 65.26 65.26 65.26 0.5K
15:38 65.28 65.28 65.28 65.28 2.3K
15:40 65.35 65.35 65.35 65.35 0.2K
15:41 65.30 65.36 65.30 65.36 1.3K
15:42 65.32 65.32 65.32 65.32 0.6K
15:44 65.36 65.36 65.36 65.36 1.9K
15:50 65.29 65.29 65.29 65.29 0.9K
15:52 65.36 65.36 65.36 65.36 0.4K
15:53 65.36 65.38 65.36 65.38 1.1K
15:55 65.42 65.45 65.42 65.45 0.6K
15:56 65.40 65.40 65.34 65.34 2.5K
15:59 65.42 65.42 65.36 65.36 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available