PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

ZROZ
🏛️ usa →
67.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 65.40 65.40 65.40 65.40 18.2K
09:35 65.41 65.41 65.41 65.41 0.6K
09:38 65.44 65.45 65.43 65.43 3.3K
09:42 65.25 65.25 65.23 65.23 0.6K
09:43 65.31 65.31 65.31 65.31 0.2K
09:44 65.31 65.31 65.31 65.31 0.6K
09:48 65.25 65.25 65.25 65.25 0.3K
09:49 65.26 65.26 65.26 65.26 6.7K
09:52 65.21 65.21 65.21 65.21 0.8K
09:55 65.25 65.25 65.25 65.25 0.4K
09:57 65.29 65.29 65.29 65.29 0.6K
09:58 65.26 65.26 65.26 65.26 0.6K
10:00 65.28 65.28 65.26 65.26 3.1K
10:06 65.30 65.30 65.30 65.30 0.1K
10:07 65.28 65.28 65.28 65.28 0.8K
10:10 65.42 65.42 65.42 65.42 0.3K
10:13 65.31 65.31 65.31 65.31 0.3K
10:16 65.39 65.39 65.39 65.39 0.1K
10:17 65.38 65.38 65.38 65.38 0.3K
10:18 65.34 65.34 65.34 65.34 0.8K
10:23 65.43 65.43 65.43 65.43 0.5K
10:25 65.38 65.38 65.38 65.38 1.3K
10:29 65.41 65.41 65.41 65.41 0.5K
10:47 65.32 65.32 65.32 65.32 0.7K
10:50 65.37 65.37 65.37 65.37 1.5K
10:51 65.32 65.34 65.29 65.34 2.4K
10:52 65.31 65.31 65.31 65.31 1.9K
11:02 65.36 65.36 65.36 65.36 0.5K
11:08 65.35 65.35 65.33 65.33 0.4K
11:19 65.33 65.33 65.33 65.33 0.9K
11:30 65.29 65.29 65.29 65.29 0.1K
11:31 65.27 65.27 65.27 65.27 0.4K
11:34 65.26 65.26 65.26 65.26 0.9K
11:50 65.28 65.28 65.28 65.28 0.3K
11:51 65.26 65.26 65.26 65.26 1.0K
11:55 65.28 65.28 65.26 65.26 10.7K
11:56 65.26 65.26 65.25 65.25 0.8K
11:58 65.23 65.23 65.23 65.23 0.4K
11:59 65.26 65.26 65.26 65.26 0.3K
12:00 65.31 65.31 65.29 65.29 0.6K
12:04 65.35 65.35 65.35 65.35 0.7K
12:07 65.39 65.39 65.39 65.39 0.2K
12:10 65.29 65.29 65.29 65.29 0.5K
12:11 65.32 65.32 65.32 65.32 0.2K
12:16 65.31 65.31 65.31 65.31 0.6K
12:19 65.35 65.35 65.35 65.35 1.2K
12:20 65.34 65.34 65.34 65.34 0.3K
12:27 65.28 65.28 65.28 65.28 0.2K
12:30 65.30 65.30 65.30 65.30 1.9K
12:33 65.37 65.37 65.35 65.35 1.9K
12:38 65.36 65.36 65.36 65.36 0.1K
12:40 65.33 65.33 65.33 65.33 0.3K
12:45 65.33 65.33 65.33 65.33 1.3K
12:46 65.33 65.33 65.33 65.33 0.3K
12:49 65.33 65.33 65.33 65.33 2.1K
12:54 65.25 65.25 65.25 65.25 0.2K
12:59 65.25 65.25 65.25 65.25 0.2K
13:00 65.29 65.29 65.29 65.29 0.7K
13:11 65.24 65.24 65.24 65.24 0.7K
13:15 65.22 65.24 65.22 65.24 0.3K
13:21 65.25 65.25 65.25 65.25 0.2K
13:22 65.25 65.25 65.25 65.25 0.2K
13:23 65.24 65.24 65.24 65.24 0.5K
13:24 65.27 65.27 65.27 65.27 0.6K
13:25 65.26 65.26 65.26 65.26 0.6K
13:35 65.27 65.27 65.27 65.27 1.9K
13:54 65.34 65.34 65.34 65.34 0.2K
13:58 65.35 65.35 65.35 65.35 0.8K
13:59 65.33 65.33 65.33 65.33 1.2K
14:01 65.35 65.35 65.35 65.35 0.3K
14:04 65.33 65.33 65.33 65.33 0.1K
14:05 65.32 65.32 65.32 65.32 0.2K
14:10 65.33 65.33 65.33 65.33 0.2K
14:13 65.33 65.33 65.33 65.33 0.1K
14:15 65.33 65.33 65.33 65.33 0.6K
14:21 65.35 65.35 65.35 65.35 0.5K
14:22 65.33 65.33 65.33 65.33 0.5K
14:24 65.25 65.25 65.25 65.25 0.4K
14:28 65.31 65.31 65.31 65.31 0.3K
14:33 65.28 65.28 65.28 65.28 0.4K
14:34 65.33 65.33 65.33 65.33 0.1K
14:35 65.30 65.30 65.30 65.30 0.1K
14:40 65.30 65.30 65.30 65.30 0.3K
14:44 65.32 65.32 65.32 65.32 0.3K
14:48 65.29 65.30 65.29 65.30 2.7K
14:51 65.25 65.25 65.25 65.25 0.9K
14:52 65.32 65.32 65.32 65.32 0.1K
14:54 65.30 65.30 65.30 65.30 1.1K
15:00 65.34 65.34 65.34 65.33 0.2K
15:03 65.32 65.32 65.32 65.32 0.7K
15:07 65.28 65.28 65.28 65.28 0.4K
15:12 65.29 65.32 65.29 65.32 0.5K
15:17 65.29 65.29 65.28 65.28 0.6K
15:20 65.30 65.30 65.30 65.30 0.8K
15:22 65.31 65.31 65.31 65.31 0.1K
15:23 65.33 65.33 65.33 65.33 0.1K
15:25 65.33 65.33 65.33 65.33 0.3K
15:26 65.30 65.30 65.30 65.30 0.2K
15:30 65.31 65.31 65.30 65.30 0.9K
15:37 65.30 65.30 65.27 65.27 0.3K
15:39 65.31 65.31 65.31 65.31 0.4K
15:40 65.33 65.33 65.33 65.33 0.1K
15:41 65.31 65.31 65.31 65.31 0.9K
15:43 65.27 65.27 65.27 65.27 0.5K
15:46 65.34 65.34 65.34 65.33 0.3K
15:47 65.36 65.38 65.36 65.38 1.4K
15:49 65.36 65.36 65.36 65.36 0.5K
15:50 65.35 65.39 65.35 65.39 0.7K
15:52 65.39 65.39 65.39 65.39 0.5K
15:53 65.33 65.33 65.33 65.33 0.3K
15:56 65.33 65.33 65.33 65.33 0.3K
15:59 65.42 65.52 65.32 65.52 32.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available