Pineapple Resources Bhd

PINE

0.65

Last Update: 2025-09-26

Minute K-line Daily K-line

Select Date：

2025-09-22 2025-09-19 2025-09-18 2025-09-17 2025-09-16

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	0.63	0.63	0.63	0.63	80.0K
09:10	0.63	0.63	0.63	0.63	51.5K
09:35	0.63	0.63	0.63	0.63	8.0K
16:55	0.63	0.63	0.63	0.63	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

1.41

2021-07-08

Historical Low

0.18

2020-03-26

Volume Extremes

Volume Peak

4.7M

2021-07-08

Volume Low

0.0M

2018-06-18

Data Statistics

Rise Proportion

34.0%

Start: 2018-04-26

Fall Proportion

37.6%

Total724Trading Days

Daily Change Extremes

Max Daily Gain

+60.00%

2018-09-25

Max Daily Loss

-27.59%

2020-03-02

Monthly Change Extremes

Max Monthly Gain

+54.55%

2021-01

Max Monthly Loss

-22.58%

2024-09