Ping An CDB Bond 0-3

159651
🏛️ china →
106.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.65 105.65 105.60 105.64 14.3K
09:35 105.65 105.65 105.65 105.65 2.1K
09:40 105.64 105.64 105.64 105.64 0.3K
09:45 105.64 105.64 105.64 105.64 1.1K
09:50 105.64 105.64 105.64 105.64 7.0K
09:55 105.64 105.64 105.64 105.64 1.4K
10:05 105.63 105.63 105.63 105.63 0.8K
10:10 105.63 105.64 105.63 105.63 0.8K
10:15 105.63 105.63 105.63 105.63 0.4K
10:20 105.63 105.63 105.63 105.63 2.3K
10:30 105.63 105.63 105.63 105.63 0.3K
10:40 105.63 105.63 105.63 105.63 0.2K
10:45 105.63 105.63 105.63 105.63 2.1K
10:50 105.63 105.63 105.63 105.63 0.2K
10:55 105.63 105.63 105.63 105.63 1.0K
11:00 105.63 105.63 105.63 105.63 405.9K
11:05 105.63 105.63 105.63 105.63 0.1K
11:10 105.63 105.63 105.63 105.63 0.5K
11:15 105.63 105.63 105.63 105.63 23.8K
11:20 105.63 105.63 105.63 105.63 1.0K
11:25 105.63 105.63 105.62 105.62 24.8K
13:00 105.62 105.63 105.62 105.63 1.4K
13:05 105.63 105.63 105.63 105.63 56.6K
13:10 105.63 105.63 105.63 105.63 1.7K
13:15 105.63 105.63 105.63 105.63 55.7K
13:20 105.62 105.62 105.62 105.62 54.7K
13:25 105.62 105.62 105.62 105.62 0.1K
13:30 105.63 105.63 105.63 105.63 0.2K
13:35 105.63 105.63 105.63 105.63 2.7K
13:40 105.63 105.63 105.63 105.63 6.5K
13:45 105.63 105.63 105.63 105.63 4.7K
13:50 105.63 105.63 105.63 105.63 8.0K
14:00 105.63 105.63 105.63 105.63 3.2K
14:10 105.63 105.63 105.63 105.63 3.1K
14:15 105.63 105.64 105.63 105.64 9.9K
14:20 105.64 105.64 105.64 105.64 6.3K
14:25 105.64 105.64 105.64 105.64 43.1K
14:30 105.64 105.64 105.64 105.64 10.3K
14:35 105.64 105.64 105.64 105.64 6.7K
14:40 105.63 105.64 105.63 105.64 2.5K
14:45 105.63 105.64 105.63 105.64 34.9K
14:50 105.64 105.64 105.64 105.64 1.9K
14:55 105.64 105.64 105.64 105.64 0.7K
15:00 105.64 105.64 105.64 105.64 0.9K
15:40 105.64 105.64 105.64 105.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available