Ping An CDB Bond 0-3

159651
🏛️ china →
106.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.47 105.48 105.47 105.47 33.9K
09:35 105.47 105.47 105.47 105.47 2.4K
09:40 105.47 105.47 105.47 105.47 11.3K
09:45 105.47 105.48 105.47 105.48 17.7K
09:50 105.47 105.48 105.47 105.48 0.3K
09:55 105.47 105.47 105.47 105.47 1.7K
10:00 105.47 105.47 105.47 105.47 2.4K
10:05 105.47 105.47 105.46 105.46 17.3K
10:10 105.46 105.46 105.45 105.45 4.3K
10:15 105.45 105.45 105.45 105.45 1.5K
10:20 105.45 105.45 105.45 105.45 0.9K
10:25 105.46 105.46 105.45 105.46 2.2K
10:30 105.46 105.46 105.46 105.46 2.2K
10:35 105.46 105.46 105.45 105.45 5.3K
10:40 105.45 105.46 105.45 105.46 1,389.5K
10:45 105.46 105.46 105.46 105.46 3.9K
10:50 105.46 105.46 105.46 105.46 105.0K
10:55 105.46 105.46 105.45 105.45 0.7K
11:00 105.46 105.46 105.46 105.46 460.1K
11:05 105.46 105.47 105.46 105.47 4.6K
11:10 105.47 105.47 105.46 105.47 3.8K
11:15 105.47 105.47 105.47 105.47 0.5K
11:20 105.46 105.46 105.46 105.46 0.2K
11:25 105.46 105.46 105.46 105.46 0.1K
13:00 105.46 105.47 105.46 105.46 9.0K
13:05 105.47 105.47 105.46 105.47 3.9K
13:10 105.46 105.46 105.46 105.46 0.8K
13:15 105.46 105.46 105.46 105.46 470.6K
13:20 105.46 105.46 105.46 105.46 0.9K
13:25 105.46 105.46 105.46 105.46 1.0K
13:30 105.46 105.46 105.46 105.46 1.0K
13:35 105.46 105.46 105.46 105.46 1.1K
13:40 105.46 105.46 105.46 105.46 1.3K
13:45 105.46 105.46 105.46 105.46 3.2K
13:50 105.46 105.46 105.46 105.46 2.0K
13:55 105.45 105.46 105.45 105.45 6.5K
14:00 105.46 105.46 105.45 105.45 5.3K
14:05 105.45 105.45 105.45 105.45 7.2K
14:10 105.45 105.45 105.45 105.45 1.2K
14:15 105.46 105.46 105.46 105.46 815.3K
14:20 105.46 105.46 105.46 105.46 2,961.8K
14:25 105.46 105.46 105.46 105.46 3.4K
14:30 105.46 105.46 105.46 105.46 17.8K
14:35 105.46 105.46 105.46 105.46 3.5K
14:40 105.46 105.46 105.46 105.46 5.6K
14:45 105.46 105.46 105.46 105.46 2.2K
14:50 105.46 105.46 105.46 105.46 8.5K
14:55 105.46 105.46 105.46 105.46 0.1K
15:40 105.46 105.46 105.46 105.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available