Ping An CDB Bond 0-3

159651
🏛️ china →
106.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.60 105.63 105.60 105.61 116.0K
09:35 105.61 105.61 105.60 105.60 89.0K
09:40 105.61 105.61 105.61 105.61 38.8K
09:45 105.61 105.61 105.61 105.61 19.9K
09:50 105.61 105.61 105.61 105.61 7.0K
09:55 105.61 105.61 105.61 105.61 1.5K
10:00 105.61 105.61 105.61 105.61 18.7K
10:05 105.61 105.61 105.61 105.61 5.3K
10:10 105.61 105.61 105.61 105.61 1.7K
10:15 105.61 105.61 105.61 105.61 11.1K
10:20 105.61 105.61 105.61 105.61 7.4K
10:25 105.61 105.61 105.61 105.61 5.5K
10:30 105.61 105.61 105.60 105.60 6.8K
10:35 105.60 105.61 105.60 105.61 4.8K
10:45 105.61 105.61 105.60 105.60 2.7K
10:50 105.60 105.60 105.60 105.60 2.6K
10:55 105.60 105.60 105.60 105.60 1.7K
11:00 105.60 105.60 105.60 105.60 0.5K
11:05 105.60 105.60 105.60 105.60 0.6K
11:10 105.60 105.60 105.60 105.60 12.3K
11:15 105.60 105.60 105.60 105.60 9.9K
11:20 105.60 105.60 105.60 105.60 0.4K
11:25 105.60 105.60 105.60 105.60 0.2K
13:00 105.60 105.60 105.60 105.60 122.2K
13:05 105.60 105.61 105.60 105.60 323.2K
13:10 105.60 105.61 105.60 105.61 1,142.0K
13:15 105.60 105.61 105.60 105.60 1,134.2K
13:20 105.61 105.61 105.60 105.60 902.0K
13:25 105.60 105.60 105.60 105.60 500.2K
13:30 105.60 105.60 105.60 105.60 1,935.6K
13:35 105.60 105.60 105.60 105.60 332.4K
13:40 105.60 105.60 105.60 105.60 0.8K
13:45 105.60 105.60 105.60 105.60 161.9K
13:50 105.60 105.60 105.60 105.60 750.6K
13:55 105.60 105.60 105.60 105.60 368.6K
14:00 105.60 105.60 105.60 105.60 255.6K
14:05 105.60 105.61 105.60 105.60 1,052.5K
14:10 105.60 105.60 105.60 105.60 498.3K
14:15 105.60 105.61 105.60 105.60 19.4K
14:20 105.60 105.60 105.60 105.60 4.5K
14:25 105.60 105.61 105.60 105.60 5.8K
14:30 105.60 105.60 105.60 105.60 19.5K
14:35 105.60 105.60 105.60 105.60 12.3K
14:40 105.60 105.61 105.60 105.61 13.7K
14:45 105.61 105.61 105.60 105.60 37.3K
14:50 105.61 105.61 105.60 105.60 1.5K
14:55 105.60 105.61 105.60 105.61 0.6K
15:40 105.60 105.60 105.60 105.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available