Ping An CDB Bond 0-3

159651
🏛️ china →
106.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.60 105.60 105.57 105.58 3.9K
09:35 105.58 105.60 105.58 105.60 1.3K
09:40 105.60 105.60 105.59 105.60 2.0K
09:45 105.60 105.60 105.59 105.59 1.2K
09:50 105.59 105.59 105.59 105.59 11.4K
09:55 105.59 105.59 105.58 105.59 24.6K
10:00 105.59 105.59 105.58 105.58 4.3K
10:05 105.58 105.59 105.58 105.59 3.1K
10:10 105.59 105.59 105.58 105.59 7.9K
10:15 105.59 105.59 105.58 105.59 4.8K
10:20 105.59 105.60 105.59 105.60 34.3K
10:25 105.59 105.60 105.59 105.59 7.7K
10:30 105.59 105.59 105.59 105.59 20.2K
10:35 105.59 105.59 105.59 105.59 13.9K
10:40 105.59 105.59 105.59 105.59 0.2K
10:45 105.59 105.59 105.59 105.59 83.2K
10:50 105.59 105.60 105.59 105.59 19.5K
10:55 105.59 105.60 105.59 105.60 20.1K
11:00 105.60 105.60 105.60 105.60 9.3K
11:05 105.60 105.60 105.60 105.60 11.3K
11:10 105.60 105.60 105.60 105.60 18.0K
11:15 105.60 105.61 105.60 105.61 38.0K
11:20 105.61 105.61 105.60 105.61 10.9K
11:25 105.61 105.61 105.60 105.61 2.5K
13:00 105.61 105.61 105.61 105.61 1.6K
13:05 105.61 105.61 105.61 105.61 0.1K
13:10 105.61 105.61 105.61 105.61 0.1K
13:25 105.61 105.61 105.61 105.61 19.4K
13:30 105.61 105.61 105.61 105.61 9.9K
13:35 105.61 105.61 105.60 105.60 12.7K
13:40 105.60 105.60 105.60 105.60 0.2K
13:45 105.60 105.60 105.60 105.60 0.3K
13:50 105.60 105.60 105.60 105.60 4.6K
13:55 105.60 105.60 105.60 105.60 10.4K
14:00 105.60 105.60 105.60 105.60 26.7K
14:05 105.60 105.60 105.60 105.60 0.1K
14:10 105.60 105.60 105.60 105.60 2.7K
14:15 105.60 105.60 105.60 105.60 20.7K
14:20 105.60 105.60 105.60 105.60 8.5K
14:25 105.60 105.60 105.60 105.60 6.7K
14:30 105.60 105.60 105.60 105.60 2.6K
14:35 105.60 105.60 105.60 105.60 18.8K
14:40 105.60 105.60 105.60 105.60 3.9K
14:45 105.60 105.61 105.60 105.61 10.8K
14:50 105.60 105.61 105.60 105.60 13.1K
14:55 105.61 105.61 105.60 105.61 23.8K
15:00 105.60 105.60 105.60 105.60 1.0K
15:40 105.60 105.60 105.60 105.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available