Ping An CDB Bond 0-3

159651
🏛️ china →
106.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.84 105.85 105.82 105.85 12.9K
09:35 105.85 105.85 105.83 105.85 9.6K
09:45 105.84 105.84 105.83 105.83 28.6K
09:50 105.84 105.85 105.83 105.84 16.9K
09:55 105.84 105.84 105.84 105.84 14.7K
10:00 105.84 105.84 105.84 105.84 9.5K
10:05 105.84 105.84 105.84 105.84 14.0K
10:10 105.84 105.84 105.84 105.84 31.4K
10:15 105.84 105.84 105.83 105.83 312.8K
10:20 105.83 105.84 105.83 105.84 100.4K
10:25 105.84 105.84 105.83 105.84 688.2K
10:30 105.84 105.84 105.84 105.84 8,773.6K
10:35 105.84 105.84 105.84 105.84 29.8K
10:40 105.84 105.84 105.84 105.84 11.2K
10:45 105.84 105.84 105.84 105.84 71.4K
10:50 105.84 105.84 105.84 105.84 22.5K
10:55 105.84 105.84 105.83 105.83 41.5K
11:00 105.83 105.83 105.83 105.83 30.3K
11:05 105.83 105.84 105.83 105.84 97.9K
11:10 105.84 105.84 105.83 105.83 20.7K
11:15 105.83 105.83 105.83 105.83 40.6K
11:20 105.83 105.83 105.83 105.83 37.9K
11:25 105.83 105.83 105.83 105.83 33.6K
13:00 105.83 105.84 105.83 105.84 61.6K
13:05 105.84 105.85 105.84 105.84 17.1K
13:10 105.84 105.85 105.84 105.84 1.9K
13:15 105.84 105.85 105.84 105.85 9.6K
13:20 105.84 105.84 105.84 105.84 4.3K
13:25 105.84 105.84 105.84 105.84 22.7K
13:30 105.84 105.84 105.84 105.84 1.1K
13:35 105.84 105.84 105.84 105.84 20.2K
13:40 105.84 105.84 105.84 105.84 18.5K
13:45 105.84 105.84 105.84 105.84 15.9K
13:50 105.84 105.84 105.84 105.84 11.8K
13:55 105.84 105.84 105.84 105.84 2.1K
14:00 105.84 105.84 105.84 105.84 6.2K
14:05 105.84 105.84 105.84 105.84 52.3K
14:10 105.84 105.84 105.84 105.84 15.1K
14:15 105.84 105.84 105.84 105.84 12.0K
14:20 105.84 105.84 105.84 105.84 9.1K
14:25 105.84 105.84 105.84 105.84 0.2K
14:30 105.84 105.84 105.84 105.84 30.8K
14:35 105.84 105.84 105.84 105.84 1.6K
14:40 105.84 105.85 105.84 105.84 48.7K
14:45 105.85 105.85 105.84 105.85 1.5K
14:50 105.85 105.85 105.85 105.85 0.3K
14:55 105.85 105.85 105.85 105.85 6.8K
15:00 105.85 105.85 105.85 105.85 0.7K
15:40 105.85 105.85 105.85 105.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available