Ping An CDB Bond 0-3

159651
🏛️ china →
106.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.84 105.85 105.84 105.85 9.4K
09:35 105.84 105.85 105.84 105.85 0.8K
09:40 105.84 105.85 105.84 105.84 4.8K
09:45 105.85 105.85 105.85 105.85 14.6K
09:50 105.85 105.85 105.84 105.85 0.6K
09:55 105.85 105.85 105.85 105.85 5.5K
10:00 105.85 105.85 105.85 105.85 13.9K
10:05 105.85 105.85 105.85 105.85 20.7K
10:10 105.85 105.85 105.85 105.85 1.1K
10:15 105.85 105.85 105.85 105.85 6.3K
10:20 105.85 105.85 105.85 105.85 5.9K
10:25 105.85 105.85 105.85 105.85 2.9K
10:30 105.85 105.85 105.85 105.85 53.2K
10:35 105.85 105.85 105.85 105.85 0.1K
10:40 105.85 105.85 105.85 105.85 34.1K
10:45 105.85 105.85 105.84 105.84 0.5K
10:50 105.84 105.85 105.84 105.85 30.2K
10:55 105.85 105.85 105.85 105.85 27.6K
11:00 105.85 105.85 105.85 105.85 1.6K
11:05 105.85 105.85 105.85 105.85 4.9K
11:10 105.85 105.85 105.85 105.85 3.8K
11:15 105.85 105.85 105.85 105.85 20.4K
11:20 105.85 105.85 105.85 105.85 3.3K
11:25 105.85 105.85 105.85 105.85 6.6K
13:00 105.85 105.85 105.84 105.85 13.6K
13:05 105.85 105.85 105.85 105.85 0.2K
13:10 105.85 105.85 105.85 105.85 2.5K
13:15 105.85 105.85 105.85 105.85 2.4K
13:20 105.85 105.85 105.85 105.85 1.1K
13:25 105.85 105.85 105.85 105.85 1.1K
13:30 105.85 105.85 105.85 105.85 15.1K
13:35 105.85 105.85 105.85 105.85 0.5K
13:40 105.85 105.85 105.85 105.85 2.2K
13:45 105.85 105.85 105.85 105.85 11.6K
13:50 105.85 105.85 105.85 105.85 1.8K
13:55 105.85 105.85 105.85 105.85 0.2K
14:00 105.85 105.85 105.85 105.85 0.2K
14:05 105.85 105.85 105.85 105.85 0.7K
14:10 105.85 105.85 105.85 105.85 11.0K
14:15 105.85 105.85 105.85 105.85 13.7K
14:20 105.85 105.85 105.85 105.85 50.1K
14:25 105.85 105.85 105.85 105.85 20.6K
14:30 105.85 105.85 105.85 105.85 10.8K
14:35 105.85 105.85 105.85 105.85 3.9K
14:40 105.85 105.85 105.85 105.85 7.2K
14:45 105.85 105.85 105.85 105.85 6.7K
14:50 105.85 105.85 105.85 105.85 9.3K
14:55 105.85 105.85 105.85 105.85 1.0K
15:00 105.85 105.85 105.85 105.85 6.4K
15:40 105.85 105.85 105.85 105.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available