Ping An CDB Bond 0-3

159651
🏛️ china →
106.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.85 105.89 105.85 105.87 10.4K
09:35 105.87 105.87 105.86 105.87 7.9K
09:40 105.87 105.87 105.86 105.86 8.1K
09:45 105.86 105.86 105.85 105.86 31.7K
09:50 105.86 105.86 105.85 105.85 4.8K
09:55 105.85 105.85 105.85 105.85 13.1K
10:00 105.85 105.85 105.85 105.85 10.7K
10:05 105.85 105.85 105.85 105.85 3.8K
10:10 105.85 105.85 105.85 105.85 5.4K
10:15 105.85 105.85 105.85 105.85 7.4K
10:20 105.85 105.85 105.85 105.85 0.8K
10:30 105.85 105.85 105.85 105.85 4.4K
10:35 105.85 105.85 105.85 105.85 44.9K
10:40 105.85 105.85 105.85 105.85 42.6K
10:45 105.85 105.85 105.85 105.85 18.8K
10:50 105.85 105.85 105.85 105.85 16.5K
10:55 105.85 105.85 105.85 105.85 15.7K
11:00 105.85 105.85 105.85 105.85 2.6K
11:05 105.85 105.85 105.85 105.85 3.2K
11:10 105.85 105.85 105.84 105.84 19.6K
11:15 105.84 105.84 105.84 105.84 4.3K
11:20 105.84 105.84 105.84 105.84 1.5K
11:25 105.84 105.84 105.83 105.83 7.4K
13:00 105.83 105.83 105.83 105.83 5.6K
13:05 105.83 105.83 105.83 105.83 6.6K
13:10 105.83 105.84 105.83 105.84 13.6K
13:15 105.84 105.84 105.83 105.84 753.3K
13:20 105.84 105.84 105.83 105.83 2.1K
13:25 105.83 105.83 105.83 105.83 0.2K
13:30 105.83 105.83 105.83 105.83 9.9K
13:35 105.84 105.84 105.84 105.84 2.0K
13:40 105.83 105.83 105.83 105.83 63.0K
13:45 105.83 105.83 105.83 105.83 4.0K
13:50 105.83 105.83 105.83 105.83 18.9K
13:55 105.83 105.83 105.83 105.83 4.1K
14:00 105.83 105.83 105.83 105.83 2.0K
14:05 105.83 105.83 105.83 105.83 3.9K
14:10 105.83 105.83 105.83 105.83 3.6K
14:15 105.83 105.83 105.83 105.83 5.9K
14:20 105.83 105.83 105.83 105.83 12.6K
14:25 105.83 105.83 105.83 105.83 4.6K
14:30 105.83 105.84 105.83 105.83 11.2K
14:35 105.84 105.84 105.83 105.84 14.8K
14:40 105.84 105.84 105.83 105.83 12.6K
14:45 105.84 105.84 105.83 105.83 9.0K
14:50 105.83 105.83 105.83 105.83 10.3K
14:55 105.83 105.83 105.83 105.83 6.5K
15:00 105.83 105.83 105.83 105.83 0.1K
15:40 105.83 105.83 105.83 105.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available