Ping An CDB Bond 0-3

159651
🏛️ china →
106.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.82 105.83 105.82 105.83 6.8K
09:35 105.83 105.83 105.82 105.83 10.8K
09:40 105.83 105.83 105.83 105.83 0.6K
09:45 105.83 105.83 105.83 105.83 1.8K
09:50 105.84 105.84 105.83 105.83 18.3K
09:55 105.83 105.83 105.83 105.83 23.0K
10:00 105.83 105.83 105.83 105.83 9.9K
10:05 105.83 105.83 105.83 105.83 5.3K
10:10 105.83 105.83 105.83 105.83 12.9K
10:15 105.83 105.83 105.83 105.83 3.8K
10:20 105.83 105.83 105.83 105.83 0.6K
10:25 105.83 105.83 105.83 105.83 0.9K
10:30 105.83 105.83 105.83 105.83 1.4K
10:35 105.83 105.83 105.83 105.83 0.7K
10:40 105.83 105.83 105.83 105.83 3.2K
10:45 105.83 105.83 105.83 105.83 4.4K
10:50 105.83 105.83 105.83 105.83 4.8K
10:55 105.83 105.83 105.83 105.83 4.8K
11:00 105.83 105.83 105.83 105.83 6.3K
11:05 105.83 105.83 105.83 105.83 8.2K
11:10 105.83 105.83 105.83 105.83 9.1K
11:15 105.83 105.83 105.82 105.82 1.0K
11:20 105.83 105.83 105.82 105.83 2.9K
11:25 105.82 105.82 105.82 105.82 0.3K
13:00 105.82 105.82 105.82 105.82 6.5K
13:05 105.82 105.82 105.82 105.82 132.3K
13:10 105.82 105.83 105.82 105.83 11.5K
13:15 105.83 105.83 105.83 105.83 40.9K
13:20 105.83 105.83 105.83 105.83 10.4K
13:25 105.83 105.84 105.83 105.83 10.8K
13:30 105.83 105.84 105.83 105.84 22.0K
13:35 105.84 105.84 105.84 105.84 6.5K
13:40 105.84 105.84 105.83 105.83 5.0K
13:45 105.83 105.84 105.83 105.84 72.9K
13:50 105.84 105.84 105.84 105.84 40.8K
13:55 105.84 105.84 105.84 105.84 0.1K
14:05 105.83 105.84 105.83 105.84 6.5K
14:10 105.84 105.84 105.83 105.83 130.2K
14:15 105.83 105.84 105.83 105.83 1,087.3K
14:20 105.83 105.84 105.83 105.84 1,407.8K
14:25 105.84 105.84 105.83 105.83 865.9K
14:30 105.83 105.83 105.83 105.83 2,071.1K
14:35 105.83 105.83 105.83 105.83 1,186.3K
14:40 105.83 105.83 105.83 105.83 505.0K
14:45 105.83 105.83 105.83 105.83 2.5K
14:50 105.83 105.83 105.83 105.83 7.1K
14:55 105.83 105.83 105.82 105.82 0.2K
15:40 105.83 105.83 105.83 105.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available