Ping An CDB Bond 0-3

159651
🏛️ china →
106.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.87 105.87 105.82 105.85 2.5K
09:35 105.85 105.85 105.85 105.85 3.8K
09:40 105.83 105.85 105.83 105.84 5.3K
09:45 105.84 105.84 105.84 105.84 0.8K
09:50 105.84 105.84 105.84 105.84 2.0K
09:55 105.84 105.85 105.84 105.85 7.4K
10:00 105.84 105.85 105.84 105.85 5.9K
10:05 105.85 105.85 105.85 105.85 10.8K
10:10 105.85 105.86 105.85 105.85 8.4K
10:15 105.85 105.86 105.85 105.85 12.7K
10:20 105.85 105.85 105.85 105.85 0.8K
10:25 105.85 105.86 105.84 105.86 35.8K
10:30 105.87 105.87 105.85 105.86 88.1K
10:35 105.86 105.86 105.85 105.85 22.4K
10:40 105.86 105.86 105.85 105.86 20.6K
10:45 105.86 105.86 105.86 105.86 21.7K
10:50 105.86 105.86 105.85 105.85 2.1K
10:55 105.86 105.86 105.85 105.86 8.8K
11:00 105.86 105.86 105.85 105.86 9.7K
11:05 105.86 105.86 105.85 105.85 8.0K
11:10 105.85 105.85 105.85 105.85 5.6K
11:15 105.85 105.85 105.85 105.85 2.3K
11:20 105.85 105.85 105.85 105.85 0.9K
11:25 105.85 105.85 105.85 105.85 3.3K
13:00 105.85 105.86 105.85 105.86 5.5K
13:05 105.86 105.86 105.85 105.85 4.6K
13:10 105.85 105.85 105.85 105.85 6.3K
13:15 105.85 105.86 105.85 105.86 41.6K
13:20 105.86 105.86 105.84 105.85 44.4K
13:25 105.86 105.86 105.85 105.86 7.4K
13:30 105.86 105.86 105.85 105.86 42.7K
13:35 105.86 105.86 105.86 105.86 27.3K
13:40 105.86 105.87 105.86 105.87 9.9K
13:45 105.87 105.87 105.86 105.86 19.4K
13:50 105.87 105.87 105.86 105.87 38.8K
13:55 105.87 105.88 105.86 105.87 29.9K
14:00 105.88 105.88 105.86 105.86 24.5K
14:05 105.86 105.86 105.86 105.86 5.6K
14:10 105.86 105.87 105.86 105.87 30.9K
14:15 105.87 105.87 105.87 105.87 2.2K
14:20 105.87 105.87 105.87 105.87 4.9K
14:25 105.87 105.87 105.87 105.87 9.2K
14:30 105.87 105.87 105.87 105.87 14.8K
14:35 105.87 105.87 105.87 105.87 16.2K
14:40 105.87 105.87 105.86 105.86 517.7K
14:45 105.86 105.86 105.86 105.86 181.4K
14:50 105.86 105.87 105.86 105.87 34.4K
14:55 105.87 105.87 105.87 105.87 2.1K
15:40 105.87 105.87 105.87 105.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available