106.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 106.02 | 106.02 | 106.02 | 106.02 | 1.0K |
| 09:40 | 106.02 | 106.02 | 106.02 | 106.02 | 1.5K |
| 09:45 | 106.02 | 106.03 | 106.02 | 106.03 | 8.0K |
| 09:50 | 106.03 | 106.03 | 106.03 | 106.03 | 0.4K |
| 09:55 | 106.03 | 106.03 | 106.03 | 106.03 | 15.0K |
| 10:00 | 106.03 | 106.03 | 106.03 | 106.03 | 2.9K |
| 10:05 | 106.03 | 106.03 | 106.03 | 106.03 | 0.5K |
| 10:10 | 106.03 | 106.03 | 106.03 | 106.03 | 9.6K |
| 10:15 | 106.03 | 106.03 | 106.03 | 106.03 | 0.6K |
| 10:20 | 106.03 | 106.03 | 106.03 | 106.03 | 16.6K |
| 10:25 | 106.03 | 106.03 | 106.03 | 106.03 | 64.4K |
| 10:30 | 106.03 | 106.03 | 106.03 | 106.03 | 4.0K |
| 10:35 | 106.03 | 106.03 | 106.03 | 106.03 | 6.5K |
| 10:40 | 106.03 | 106.03 | 106.03 | 106.03 | 6.1K |
| 10:45 | 106.03 | 106.03 | 106.03 | 106.03 | 0.3K |
| 10:50 | 106.03 | 106.03 | 106.03 | 106.03 | 0.1K |
| 10:55 | 106.03 | 106.03 | 106.03 | 106.03 | 1.7K |
| 11:00 | 106.03 | 106.03 | 106.03 | 106.03 | 3.0K |
| 11:05 | 106.03 | 106.03 | 106.03 | 106.03 | 8.3K |
| 11:10 | 106.03 | 106.03 | 106.03 | 106.03 | 9.8K |
| 11:20 | 106.03 | 106.03 | 106.03 | 106.03 | 2.3K |
| 13:00 | 106.02 | 106.03 | 106.02 | 106.02 | 0.3K |
| 13:05 | 106.02 | 106.02 | 106.02 | 106.02 | 20.5K |
| 13:10 | 106.02 | 106.02 | 106.02 | 106.02 | 6.7K |
| 13:15 | 106.02 | 106.02 | 106.02 | 106.02 | 1.6K |
| 13:20 | 106.02 | 106.02 | 106.02 | 106.02 | 0.9K |
| 13:25 | 106.02 | 106.02 | 106.02 | 106.02 | 2.5K |
| 13:30 | 106.02 | 106.02 | 106.02 | 106.02 | 68.4K |
| 13:35 | 106.02 | 106.02 | 106.02 | 106.02 | 74.4K |
| 13:40 | 106.02 | 106.02 | 106.02 | 106.02 | 2.2K |
| 13:45 | 106.02 | 106.02 | 106.02 | 106.02 | 4.0K |
| 13:50 | 106.02 | 106.02 | 106.02 | 106.02 | 18.7K |
| 13:55 | 106.02 | 106.02 | 106.02 | 106.02 | 25.1K |
| 14:00 | 106.02 | 106.03 | 106.02 | 106.03 | 15.3K |
| 14:05 | 106.03 | 106.03 | 106.02 | 106.02 | 1,555.8K |
| 14:10 | 106.02 | 106.03 | 106.02 | 106.02 | 29.0K |
| 14:15 | 106.02 | 106.03 | 106.02 | 106.03 | 7.0K |
| 14:20 | 106.02 | 106.02 | 106.02 | 106.02 | 4.0K |
| 14:25 | 106.02 | 106.03 | 106.02 | 106.02 | 46.4K |
| 14:30 | 106.02 | 106.02 | 106.02 | 106.02 | 32.7K |
| 14:35 | 106.02 | 106.02 | 106.02 | 106.02 | 0.1K |
| 14:40 | 106.02 | 106.02 | 106.02 | 106.02 | 20.8K |
| 14:45 | 106.02 | 106.02 | 106.01 | 106.01 | 40.4K |
| 14:50 | 106.01 | 106.01 | 106.01 | 106.01 | 33.2K |
| 14:55 | 106.01 | 106.01 | 106.01 | 106.01 | 23.1K |
| 15:00 | 106.01 | 106.01 | 106.01 | 106.01 | 2.3K |
| 15:40 | 106.01 | 106.01 | 106.01 | 106.01 | 0.0K |