Ping An CDB Bond 0-3

159651
🏛️ china →
106.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.97 105.99 105.97 105.98 3.7K
09:35 105.98 105.99 105.98 105.99 1.1K
09:40 105.99 105.99 105.98 105.98 33.1K
09:45 105.98 105.98 105.98 105.98 9.0K
09:50 105.98 105.98 105.98 105.98 10.7K
09:55 105.98 105.98 105.98 105.98 31.8K
10:00 105.98 105.98 105.98 105.98 15.5K
10:05 105.98 105.98 105.97 105.97 13.8K
10:10 105.97 105.97 105.97 105.97 6.7K
10:15 105.97 105.97 105.97 105.97 9.2K
10:20 105.97 105.97 105.97 105.97 7.2K
10:25 105.97 105.97 105.97 105.97 4.8K
10:30 105.97 105.97 105.97 105.97 5.1K
10:35 105.97 105.97 105.97 105.97 7.6K
10:40 105.97 105.97 105.97 105.97 9.9K
10:45 105.97 105.97 105.97 105.97 7.4K
10:50 105.97 105.97 105.97 105.97 23.9K
10:55 105.97 105.97 105.97 105.97 8.1K
11:00 105.97 105.97 105.97 105.97 38.5K
11:05 105.97 105.97 105.97 105.97 10.7K
11:10 105.97 105.97 105.97 105.97 6.2K
11:15 105.97 105.97 105.96 105.96 10.5K
11:20 105.96 105.97 105.96 105.97 15.6K
11:25 105.97 105.97 105.96 105.96 8.5K
13:00 105.97 105.97 105.97 105.97 0.5K
13:05 105.97 105.97 105.96 105.97 2.2K
13:10 105.96 105.97 105.96 105.97 2.9K
13:15 105.97 105.97 105.97 105.97 2.6K
13:20 105.97 105.97 105.97 105.97 3.4K
13:25 105.97 105.97 105.97 105.97 4.2K
13:30 105.97 105.98 105.97 105.98 2.7K
13:35 105.98 105.98 105.97 105.97 3.5K
13:40 105.97 105.97 105.97 105.97 4.4K
13:45 105.97 105.97 105.97 105.97 7.7K
13:50 105.97 105.97 105.96 105.96 22.8K
13:55 105.97 105.97 105.96 105.97 2.1K
14:00 105.97 105.97 105.97 105.97 2.8K
14:05 105.97 105.97 105.97 105.97 2.8K
14:10 105.97 105.97 105.97 105.97 20.0K
14:15 105.97 105.97 105.97 105.97 24.7K
14:20 105.97 105.97 105.97 105.97 23.4K
14:25 105.97 105.97 105.97 105.97 66.0K
14:30 105.97 105.97 105.97 105.97 29.6K
14:35 105.97 105.97 105.97 105.97 31.7K
14:40 105.97 105.97 105.97 105.97 589.1K
14:45 105.97 105.97 105.97 105.97 10.8K
14:50 105.97 105.97 105.97 105.97 0.8K
14:55 105.97 105.98 105.97 105.98 13.1K
15:40 105.98 105.98 105.98 105.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available