Ping An CDB Bond 0-3

159651
🏛️ china →
106.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 106.28 106.28 106.28 106.28 1.1K
09:35 106.28 106.28 106.28 106.28 0.5K
09:40 106.28 106.28 106.28 106.28 1.3K
09:45 106.28 106.28 106.27 106.27 2.0K
09:50 106.27 106.27 106.27 106.27 8.4K
09:55 106.27 106.27 106.27 106.27 7.5K
10:00 106.27 106.27 106.27 106.27 9.8K
10:05 106.27 106.27 106.27 106.27 2.9K
10:10 106.27 106.27 106.27 106.27 3.2K
10:15 106.27 106.27 106.27 106.27 4.1K
10:20 106.27 106.27 106.27 106.27 1.3K
10:25 106.27 106.27 106.27 106.27 0.5K
10:30 106.27 106.27 106.27 106.27 9.9K
10:40 106.27 106.27 106.27 106.27 5.2K
10:50 106.27 106.27 106.27 106.27 11.4K
10:55 106.27 106.27 106.27 106.27 7.3K
11:00 106.27 106.27 106.27 106.27 7.7K
11:05 106.27 106.27 106.27 106.27 2.5K
11:10 106.27 106.27 106.27 106.27 1.3K
11:15 106.27 106.27 106.27 106.27 0.8K
11:25 106.27 106.27 106.27 106.27 0.2K
13:00 106.27 106.28 106.27 106.28 2.4K
13:05 106.28 106.28 106.28 106.28 0.1K
13:10 106.27 106.28 106.27 106.28 2.6K
13:15 106.28 106.28 106.28 106.28 0.3K
13:20 106.28 106.28 106.27 106.28 3.2K
13:25 106.28 106.28 106.28 106.28 5.5K
13:30 106.28 106.28 106.28 106.28 2.2K
13:35 106.28 106.28 106.28 106.28 6.6K
13:40 106.28 106.28 106.28 106.28 2.2K
13:45 106.28 106.28 106.28 106.28 1,201.0K
13:50 106.28 106.28 106.28 106.28 7,772.0K
13:55 106.28 106.28 106.28 106.28 25.0K
14:00 106.28 106.28 106.28 106.28 0.8K
14:05 106.28 106.28 106.28 106.28 1.8K
14:10 106.28 106.28 106.28 106.28 3.8K
14:15 106.28 106.28 106.28 106.28 1.2K
14:20 106.28 106.28 106.28 106.28 0.2K
14:30 106.28 106.28 106.28 106.28 3.2K
14:40 106.28 106.28 106.28 106.28 9.3K
14:45 106.28 106.28 106.28 106.28 0.1K
14:50 106.28 106.28 106.28 106.28 14.0K
15:00 106.28 106.28 106.28 106.28 0.1K
15:40 106.28 106.28 106.28 106.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available