Ping An CDB Bond 0-3

159651
🏛️ china →
106.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 106.32 106.35 106.32 106.34 1.2K
09:35 106.34 106.34 106.34 106.34 0.1K
09:40 106.35 106.35 106.34 106.35 0.8K
09:50 106.35 106.36 106.35 106.35 2.4K
09:55 106.35 106.36 106.35 106.36 0.6K
10:00 106.36 106.36 106.35 106.35 2.4K
10:05 106.35 106.35 106.35 106.35 34.0K
10:10 106.36 106.36 106.36 106.36 0.5K
10:15 106.36 106.36 106.36 106.36 0.1K
10:20 106.36 106.36 106.35 106.35 0.6K
10:25 106.35 106.35 106.35 106.35 7.7K
10:35 106.36 106.36 106.36 106.36 0.1K
10:40 106.36 106.36 106.36 106.36 0.1K
10:45 106.36 106.36 106.36 106.36 0.1K
10:50 106.36 106.36 106.36 106.36 0.1K
10:55 106.36 106.36 106.36 106.36 0.1K
11:05 106.36 106.36 106.35 106.35 0.3K
11:10 106.35 106.35 106.35 106.35 0.3K
11:15 106.36 106.36 106.35 106.35 0.6K
11:20 106.36 106.36 106.35 106.36 0.4K
11:25 106.36 106.36 106.36 106.36 0.2K
13:00 106.35 106.36 106.35 106.36 2.2K
13:05 106.36 106.36 106.35 106.35 0.3K
13:10 106.36 106.36 106.36 106.36 0.1K
13:20 106.36 106.36 106.36 106.36 0.1K
13:25 106.36 106.36 106.36 106.36 0.3K
13:30 106.36 106.36 106.36 106.36 3,427.9K
13:35 106.36 106.36 106.36 106.36 707.9K
13:40 106.36 106.36 106.36 106.36 92.3K
13:45 106.36 106.36 106.36 106.36 0.1K
13:50 106.36 106.36 106.36 106.36 0.1K
13:55 106.36 106.36 106.36 106.36 5.0K
14:00 106.36 106.36 106.36 106.36 1.1K
14:05 106.36 106.36 106.36 106.36 3.1K
14:10 106.36 106.36 106.36 106.36 0.5K
14:15 106.36 106.36 106.36 106.36 9.6K
14:20 106.36 106.36 106.36 106.36 1.2K
14:25 106.36 106.36 106.36 106.36 1.3K
14:30 106.36 106.36 106.36 106.36 0.1K
14:35 106.36 106.36 106.36 106.36 3.1K
14:40 106.36 106.36 106.36 106.36 0.8K
14:45 106.36 106.36 106.36 106.36 0.2K
14:50 106.36 106.36 106.36 106.36 5.8K
14:55 106.36 106.36 106.36 106.36 0.8K
15:40 106.36 106.36 106.36 106.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available