Ping An CSI 500

510590
🏛️ china →
7.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.51 6.51 6.51 6.51 0.1K
09:35 6.53 6.53 6.53 6.53 0.1K
09:40 6.52 6.52 6.52 6.52 0.4K
09:50 6.53 6.53 6.53 6.53 62.1K
09:55 6.54 6.54 6.53 6.53 4.2K
10:00 6.54 6.54 6.54 6.54 0.6K
10:05 6.52 6.52 6.52 6.52 1.6K
10:50 6.51 6.51 6.51 6.51 1.1K
10:55 6.51 6.51 6.51 6.51 2.0K
11:00 6.51 6.51 6.51 6.51 1.0K
11:10 6.52 6.52 6.52 6.52 0.1K
11:15 6.53 6.53 6.53 6.53 14.0K
11:20 6.53 6.53 6.53 6.53 9.1K
11:25 6.54 6.54 6.54 6.54 1.4K
13:00 6.54 6.55 6.54 6.55 161.7K
13:05 6.54 6.54 6.54 6.54 13.0K
13:15 6.54 6.54 6.54 6.54 1.3K
13:20 6.54 6.54 6.54 6.54 12.1K
13:25 6.54 6.54 6.54 6.54 67.6K
13:30 6.54 6.54 6.53 6.53 23.6K
13:35 6.53 6.53 6.53 6.53 21.5K
13:40 6.53 6.53 6.53 6.53 23.9K
13:45 6.53 6.53 6.52 6.52 45.1K
13:50 6.52 6.53 6.52 6.52 35.8K
13:55 6.52 6.53 6.52 6.52 95.7K
14:00 6.52 6.53 6.52 6.53 138.6K
14:05 6.53 6.53 6.53 6.53 29.0K
14:10 6.53 6.53 6.52 6.52 185.6K
14:15 6.52 6.52 6.51 6.52 99.3K
14:20 6.51 6.51 6.50 6.50 183.0K
14:25 6.50 6.50 6.50 6.50 18.5K
14:30 6.50 6.50 6.50 6.50 10.3K
14:35 6.50 6.50 6.50 6.50 9.4K
14:40 6.50 6.50 6.50 6.50 10.0K
14:50 6.50 6.50 6.49 6.50 57.4K
14:55 6.49 6.49 6.49 6.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available