1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2,106.9K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 433.7K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,341.7K |
| 09:45 | 1.08 | 1.09 | 1.08 | 1.09 | 1,656.0K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 732.1K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,241.4K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 749.7K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,699.6K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 919.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 9,488.9K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,173.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 984.2K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,740.6K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 829.1K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,469.4K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 223.8K |
| 10:55 | 1.09 | 1.09 | 1.08 | 1.08 | 1,935.4K |
| 11:00 | 1.08 | 1.09 | 1.08 | 1.09 | 981.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 124.7K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 221.2K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,971.7K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 336.8K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,440.6K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 115.1K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,137.5K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 269.9K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,507.8K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 3,767.4K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 4,196.3K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,870.4K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 4,816.9K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 7,486.2K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 3,520.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,306.6K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,711.7K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,492.7K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,283.2K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 211.7K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 286.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 228.6K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 273.9K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |