1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 21.2K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 600.0K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 7.0K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 880.6K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 4,371.5K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 788.9K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 100.1K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 60.0K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1,818.6K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1,779.4K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 3,991.0K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 2,483.1K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1,711.3K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 811.7K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 809.5K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 858.0K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1,668.0K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 215.7K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 305.9K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 3,903.5K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 658.4K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 344.6K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 320.6K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 2,416.9K |
| 13:00 | 1.10 | 1.11 | 1.10 | 1.11 | 1,917.9K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2,576.0K |
| 13:10 | 1.11 | 1.11 | 1.10 | 1.10 | 278.4K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,781.8K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 762.8K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 440.9K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 369.2K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 54.2K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 172.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 296.5K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 368.7K |
| 13:55 | 1.11 | 1.11 | 1.10 | 1.11 | 252.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 316.5K |
| 14:05 | 1.11 | 1.11 | 1.10 | 1.11 | 474.7K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 64.3K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 108.4K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 153.1K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 2,036.8K |
| 14:30 | 1.10 | 1.11 | 1.10 | 1.10 | 3,854.8K |
| 14:35 | 1.10 | 1.11 | 1.10 | 1.11 | 1,280.1K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 337.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 170.1K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 151.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 7.1K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |