1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 255.7K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 441.7K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 53.5K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 552.1K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 938.9K |
| 09:55 | 1.13 | 1.13 | 1.12 | 1.12 | 1,067.1K |
| 10:00 | 1.12 | 1.13 | 1.12 | 1.13 | 2,123.3K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1,057.3K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 5,067.0K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 243.5K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 222.2K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 321.3K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 178.4K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 816.8K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 354.8K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 3,799.4K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 2,171.8K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 2,106.5K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 279.0K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 354.2K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 2,538.5K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1,678.5K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1,119.8K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 376.8K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1,193.7K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 981.3K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 944.6K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 2,500.6K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1,279.4K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 725.9K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 441.9K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1,037.7K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 251.5K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1,236.5K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 203.3K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 73.0K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 136.0K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 2,665.1K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 540.7K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 240.0K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 500.8K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 199.9K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 445.8K |
| 14:35 | 1.13 | 1.13 | 1.12 | 1.13 | 428.0K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 302.0K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 332.1K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 413.8K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 15.0K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |