Ping An CSI A50

159593
🏛️ china →
1.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 19,636.1K
09:35 1.16 1.16 1.16 1.16 29,730.8K
09:40 1.16 1.16 1.16 1.16 20,206.8K
09:45 1.16 1.16 1.16 1.16 22,620.6K
09:50 1.16 1.16 1.16 1.16 12,103.0K
09:55 1.16 1.16 1.16 1.16 1,938.9K
10:00 1.16 1.16 1.16 1.16 7,259.7K
10:05 1.16 1.16 1.16 1.16 4,757.1K
10:10 1.16 1.16 1.16 1.16 3,907.9K
10:15 1.16 1.16 1.16 1.16 8,992.3K
10:20 1.16 1.16 1.16 1.16 2,278.8K
10:25 1.16 1.16 1.16 1.16 1,983.9K
10:30 1.16 1.16 1.16 1.16 1,837.3K
10:35 1.16 1.16 1.16 1.16 850.8K
10:40 1.16 1.16 1.16 1.16 3,393.1K
10:45 1.16 1.16 1.16 1.16 1,622.2K
10:50 1.16 1.16 1.16 1.16 2,831.2K
10:55 1.16 1.16 1.16 1.16 3,172.0K
11:00 1.16 1.16 1.16 1.16 5,881.8K
11:05 1.16 1.17 1.16 1.16 1,225.5K
11:10 1.16 1.16 1.16 1.16 116.4K
11:15 1.16 1.16 1.16 1.16 12.0K
11:20 1.16 1.16 1.16 1.16 2,761.3K
11:25 1.17 1.17 1.16 1.17 2,442.0K
13:00 1.17 1.17 1.16 1.16 1,602.8K
13:05 1.16 1.16 1.16 1.16 671.1K
13:10 1.16 1.17 1.16 1.17 2,423.9K
13:15 1.17 1.17 1.17 1.17 3,423.7K
13:20 1.17 1.17 1.17 1.17 400.4K
13:25 1.17 1.17 1.17 1.17 2,290.1K
13:30 1.17 1.17 1.16 1.16 4,636.8K
13:35 1.16 1.16 1.16 1.16 1,661.4K
13:40 1.16 1.16 1.16 1.16 156.4K
13:45 1.16 1.16 1.16 1.16 3,639.2K
13:50 1.16 1.16 1.16 1.16 602.9K
13:55 1.16 1.16 1.16 1.16 188.3K
14:00 1.16 1.16 1.16 1.16 11,076.0K
14:05 1.16 1.16 1.16 1.16 1,234.1K
14:10 1.16 1.16 1.16 1.16 2,350.8K
14:15 1.16 1.16 1.16 1.16 449.6K
14:20 1.16 1.16 1.16 1.16 262.2K
14:25 1.16 1.16 1.16 1.16 953.9K
14:30 1.16 1.17 1.16 1.17 816.9K
14:35 1.17 1.17 1.16 1.16 264.9K
14:40 1.16 1.17 1.16 1.16 1,572.4K
14:45 1.17 1.17 1.16 1.17 653.2K
14:50 1.17 1.17 1.16 1.16 2,309.6K
14:55 1.17 1.17 1.17 1.17 2,187.2K
15:00 1.17 1.17 1.17 1.17 48.1K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available