1.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2,623.9K |
| 09:35 | 1.14 | 1.14 | 1.13 | 1.14 | 3,381.8K |
| 09:40 | 1.14 | 1.14 | 1.13 | 1.14 | 277.9K |
| 09:45 | 1.14 | 1.14 | 1.13 | 1.14 | 10,610.4K |
| 09:50 | 1.14 | 1.14 | 1.13 | 1.13 | 3,560.6K |
| 09:55 | 1.13 | 1.14 | 1.13 | 1.13 | 3,838.2K |
| 10:00 | 1.14 | 1.14 | 1.13 | 1.13 | 7,395.9K |
| 10:05 | 1.14 | 1.14 | 1.13 | 1.14 | 4,578.0K |
| 10:10 | 1.14 | 1.14 | 1.13 | 1.14 | 10,648.3K |
| 10:15 | 1.14 | 1.14 | 1.13 | 1.13 | 7,810.8K |
| 10:20 | 1.13 | 1.14 | 1.13 | 1.14 | 7,816.1K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,258.1K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 4,022.5K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 2,048.0K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 3,327.3K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 3,879.8K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2,682.2K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 5,485.8K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 5,642.3K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 5,489.4K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 3,800.5K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 8,039.5K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 8,124.6K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 8,022.5K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 3,048.7K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 4,224.6K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 653.0K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 3,644.2K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,216.1K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 828.2K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 811.6K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 2,810.8K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 2,632.7K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 7,181.6K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2,921.1K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,376.1K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 3,739.5K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 5,302.5K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 941.3K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 3,806.4K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 2,235.8K |
| 14:25 | 1.14 | 1.14 | 1.13 | 1.14 | 3,935.0K |
| 14:30 | 1.14 | 1.14 | 1.13 | 1.14 | 3,422.6K |
| 14:35 | 1.14 | 1.14 | 1.13 | 1.14 | 4,217.7K |
| 14:40 | 1.14 | 1.14 | 1.13 | 1.13 | 7,274.4K |
| 14:45 | 1.13 | 1.14 | 1.13 | 1.13 | 4,134.8K |
| 14:50 | 1.13 | 1.14 | 1.13 | 1.14 | 2,814.5K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 6,471.0K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 90.0K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |