Ping An CSI A50

159593
🏛️ china →
1.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.13 1.14 1.13 1.13 12,370.3K
09:35 1.14 1.14 1.14 1.14 10,151.8K
09:40 1.14 1.14 1.13 1.13 5,224.7K
09:45 1.14 1.14 1.13 1.13 7,132.3K
09:50 1.13 1.14 1.13 1.14 913.8K
09:55 1.14 1.14 1.14 1.14 3,695.8K
10:00 1.13 1.14 1.13 1.14 1,444.5K
10:05 1.14 1.14 1.14 1.14 544.9K
10:10 1.14 1.14 1.14 1.14 62.6K
10:15 1.14 1.14 1.14 1.14 10,795.7K
10:20 1.14 1.14 1.13 1.14 4,837.5K
10:25 1.13 1.14 1.13 1.14 4,120.4K
10:30 1.14 1.14 1.14 1.14 2,509.7K
10:35 1.14 1.14 1.14 1.14 10,833.6K
10:40 1.14 1.15 1.14 1.15 6,563.5K
10:45 1.15 1.15 1.15 1.15 13,200.5K
10:50 1.15 1.15 1.15 1.15 10,823.2K
10:55 1.15 1.15 1.15 1.15 12,215.7K
11:00 1.15 1.15 1.15 1.15 19,339.2K
11:05 1.15 1.15 1.15 1.15 2,209.7K
11:10 1.15 1.15 1.15 1.15 3,500.0K
11:15 1.15 1.15 1.15 1.15 10,823.0K
11:20 1.15 1.16 1.15 1.15 10,208.8K
11:25 1.16 1.16 1.15 1.15 7,586.8K
11:30 1.15 1.15 1.15 1.15 2.7K
13:00 1.15 1.15 1.15 1.15 12,579.3K
13:05 1.15 1.15 1.15 1.15 2,401.6K
13:10 1.15 1.15 1.15 1.15 3,840.6K
13:15 1.15 1.15 1.15 1.15 12,110.9K
13:20 1.15 1.15 1.15 1.15 1,671.8K
13:25 1.15 1.15 1.15 1.15 1,810.3K
13:30 1.15 1.15 1.15 1.15 4,619.8K
13:35 1.15 1.15 1.15 1.15 2,598.6K
13:40 1.15 1.15 1.15 1.15 4,010.3K
13:45 1.15 1.15 1.15 1.15 280.7K
13:50 1.15 1.15 1.15 1.15 229.7K
13:55 1.15 1.15 1.15 1.15 1,904.2K
14:00 1.15 1.15 1.15 1.15 3,442.0K
14:05 1.15 1.15 1.15 1.15 1,774.0K
14:10 1.15 1.15 1.15 1.15 4,718.6K
14:15 1.15 1.15 1.15 1.15 1,945.5K
14:20 1.15 1.15 1.15 1.15 3,656.1K
14:25 1.15 1.15 1.15 1.15 1,569.7K
14:30 1.15 1.15 1.15 1.15 2,321.9K
14:35 1.15 1.15 1.15 1.15 3,354.5K
14:40 1.15 1.15 1.15 1.15 2,375.0K
14:45 1.15 1.15 1.15 1.15 7,852.0K
14:50 1.15 1.15 1.15 1.15 27,714.9K
14:55 1.15 1.15 1.15 1.15 3,850.7K
15:00 1.15 1.15 1.15 1.15 211.8K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available