1.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 10,292.0K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 17,824.8K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 4,707.7K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 7,691.7K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 4,041.5K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 2,794.1K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 4,181.0K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 9,450.1K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 13,058.9K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 13,840.0K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 7,659.9K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 14,741.7K |
| 10:30 | 1.12 | 1.12 | 1.11 | 1.12 | 6,940.1K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,054.2K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,128.0K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 3,850.3K |
| 10:50 | 1.12 | 1.12 | 1.11 | 1.11 | 14,501.5K |
| 10:55 | 1.11 | 1.12 | 1.11 | 1.12 | 15,873.5K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2,132.8K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,544.8K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 8,489.4K |
| 11:15 | 1.12 | 1.12 | 1.11 | 1.11 | 2,161.6K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2,305.1K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,809.4K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 4,093.3K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 6,386.4K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 4,487.7K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 4,763.0K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,100.1K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 0.8K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1,121.8K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 4,134.0K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,968.3K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,923.3K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,316.7K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 2,294.2K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2,361.4K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 5,744.7K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 2,891.9K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2,346.3K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,172.3K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 3,530.3K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1,504.7K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 4,494.0K |
| 14:40 | 1.12 | 1.12 | 1.11 | 1.11 | 17,347.9K |
| 14:45 | 1.11 | 1.12 | 1.11 | 1.11 | 1,630.2K |
| 14:50 | 1.12 | 1.12 | 1.11 | 1.11 | 4,838.5K |
| 14:55 | 1.11 | 1.12 | 1.11 | 1.12 | 373.0K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 83.7K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |