Ping An CSI A50

159593
🏛️ china →
1.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 7,706.2K
09:35 1.15 1.15 1.15 1.15 5,000.0K
09:40 1.15 1.15 1.15 1.15 9,090.0K
09:45 1.15 1.16 1.15 1.15 7,977.4K
09:50 1.15 1.15 1.15 1.15 6,353.6K
09:55 1.15 1.15 1.15 1.15 4,417.9K
10:00 1.15 1.15 1.15 1.15 5,573.3K
10:05 1.15 1.15 1.15 1.15 1,908.2K
10:10 1.15 1.15 1.15 1.15 1,089.1K
10:15 1.15 1.15 1.15 1.15 1,245.6K
10:20 1.15 1.15 1.15 1.15 4,244.6K
10:25 1.15 1.15 1.15 1.15 3,128.1K
10:30 1.15 1.15 1.15 1.15 8,924.9K
10:35 1.15 1.15 1.15 1.15 7,257.5K
10:40 1.15 1.15 1.15 1.15 9,395.7K
10:45 1.15 1.15 1.15 1.15 7,998.2K
10:50 1.15 1.15 1.15 1.15 1,079.3K
10:55 1.15 1.15 1.15 1.15 2,114.3K
11:00 1.15 1.15 1.15 1.15 18,634.5K
11:05 1.15 1.16 1.15 1.15 13,341.5K
11:10 1.15 1.15 1.15 1.15 2,006.0K
11:15 1.15 1.15 1.15 1.15 4,799.0K
11:20 1.15 1.15 1.15 1.15 6,684.7K
11:25 1.15 1.15 1.15 1.15 1,145.1K
13:00 1.15 1.15 1.15 1.15 5,640.9K
13:05 1.15 1.15 1.15 1.15 1,278.2K
13:10 1.15 1.15 1.15 1.15 1,474.7K
13:15 1.15 1.15 1.15 1.15 2,553.3K
13:20 1.15 1.15 1.15 1.15 516.5K
13:25 1.15 1.15 1.15 1.15 285.6K
13:30 1.15 1.15 1.15 1.15 1,830.4K
13:35 1.15 1.15 1.15 1.15 512.0K
13:40 1.15 1.16 1.15 1.15 2,417.7K
13:45 1.15 1.15 1.15 1.15 2,044.3K
13:50 1.15 1.15 1.15 1.15 3,234.8K
13:55 1.15 1.16 1.15 1.16 2,609.2K
14:00 1.15 1.15 1.15 1.15 1,656.2K
14:05 1.15 1.15 1.15 1.15 771.2K
14:10 1.15 1.15 1.15 1.15 1,396.2K
14:15 1.15 1.15 1.15 1.15 1,019.5K
14:20 1.15 1.15 1.15 1.15 3,273.3K
14:25 1.15 1.15 1.15 1.15 628.1K
14:30 1.15 1.15 1.15 1.15 4,389.3K
14:35 1.15 1.16 1.15 1.15 4,867.3K
14:40 1.15 1.15 1.15 1.15 259.3K
14:45 1.15 1.16 1.15 1.16 1,093.9K
14:50 1.16 1.16 1.16 1.16 92.0K
14:55 1.16 1.16 1.16 1.16 43.0K
15:00 1.16 1.16 1.16 1.16 181.3K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available