Ping An CSI A50

159593
🏛️ china →
1.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 4,695.8K
09:35 1.15 1.15 1.15 1.15 2,148.4K
09:40 1.15 1.15 1.14 1.15 6,049.9K
09:45 1.15 1.15 1.14 1.15 2,082.8K
09:50 1.15 1.15 1.15 1.15 4,765.4K
09:55 1.15 1.15 1.15 1.15 7,601.9K
10:00 1.15 1.15 1.15 1.15 16,633.0K
10:05 1.15 1.15 1.15 1.15 84.4K
10:10 1.15 1.15 1.15 1.15 10,977.2K
10:15 1.15 1.15 1.15 1.15 3,119.1K
10:20 1.15 1.15 1.15 1.15 2,805.8K
10:25 1.15 1.15 1.15 1.15 6,663.1K
10:30 1.15 1.15 1.15 1.15 2,651.5K
10:35 1.15 1.15 1.15 1.15 3,607.5K
10:40 1.15 1.15 1.15 1.15 8,412.3K
10:45 1.15 1.15 1.15 1.15 1,958.7K
10:50 1.15 1.15 1.15 1.15 2,564.8K
10:55 1.15 1.15 1.15 1.15 11,558.0K
11:00 1.15 1.15 1.15 1.15 22,372.6K
11:05 1.15 1.15 1.15 1.15 6,774.2K
11:10 1.15 1.15 1.15 1.15 13,286.0K
11:15 1.15 1.15 1.15 1.15 10,430.6K
11:20 1.15 1.15 1.15 1.15 5,462.0K
11:25 1.15 1.15 1.15 1.15 3,819.0K
13:00 1.15 1.15 1.15 1.15 10,043.5K
13:05 1.15 1.15 1.15 1.15 11,320.7K
13:10 1.15 1.15 1.15 1.15 6,043.7K
13:15 1.15 1.15 1.15 1.15 3,104.1K
13:20 1.15 1.15 1.15 1.15 4,551.5K
13:25 1.15 1.15 1.15 1.15 2,885.6K
13:30 1.15 1.15 1.15 1.15 3,982.1K
13:35 1.15 1.15 1.14 1.15 4,628.2K
13:40 1.15 1.15 1.15 1.15 7,527.0K
13:45 1.15 1.15 1.15 1.15 6,986.3K
13:50 1.15 1.15 1.14 1.15 6,966.0K
13:55 1.15 1.15 1.14 1.15 11,203.4K
14:00 1.15 1.15 1.14 1.14 8,048.7K
14:05 1.14 1.14 1.14 1.14 9,710.4K
14:10 1.15 1.15 1.14 1.14 11,090.2K
14:15 1.14 1.14 1.14 1.14 6,748.5K
14:20 1.14 1.14 1.14 1.14 7,596.8K
14:25 1.14 1.14 1.14 1.14 6,455.0K
14:30 1.14 1.14 1.14 1.14 6,814.9K
14:35 1.14 1.14 1.14 1.14 9,493.9K
14:40 1.14 1.14 1.14 1.14 7,948.0K
14:45 1.14 1.14 1.14 1.14 10,099.1K
14:50 1.14 1.14 1.14 1.14 3,862.6K
14:55 1.14 1.14 1.14 1.14 65.4K
15:00 1.14 1.14 1.14 1.14 21.5K
15:40 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available