Ping An CSI A50

159593
🏛️ china →
1.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 1,746.6K
09:35 1.15 1.15 1.15 1.15 6,942.3K
09:40 1.15 1.15 1.15 1.15 4,688.1K
09:45 1.15 1.15 1.15 1.15 5,052.9K
09:50 1.15 1.15 1.15 1.15 5,377.9K
09:55 1.15 1.15 1.15 1.15 300.4K
10:00 1.15 1.15 1.15 1.15 2,439.2K
10:05 1.15 1.15 1.15 1.15 20.4K
10:10 1.15 1.15 1.15 1.15 3,088.9K
10:15 1.15 1.15 1.15 1.15 0.2K
10:20 1.15 1.15 1.15 1.15 800.1K
10:25 1.15 1.15 1.15 1.15 6,285.8K
10:30 1.15 1.15 1.15 1.15 13,521.3K
10:35 1.15 1.15 1.15 1.15 6,657.9K
10:40 1.15 1.15 1.15 1.15 334.8K
10:45 1.15 1.15 1.15 1.15 2,417.2K
10:55 1.15 1.15 1.15 1.15 5,808.3K
11:00 1.15 1.15 1.15 1.15 1,406.8K
11:05 1.15 1.15 1.15 1.15 6,103.2K
11:10 1.15 1.15 1.15 1.15 897.9K
11:15 1.15 1.15 1.15 1.15 1,580.0K
11:20 1.15 1.15 1.15 1.15 1,534.0K
11:25 1.15 1.15 1.15 1.15 4,806.8K
13:00 1.15 1.15 1.15 1.15 20,258.7K
13:05 1.15 1.15 1.15 1.15 834.5K
13:10 1.15 1.15 1.15 1.15 38.0K
13:15 1.15 1.15 1.15 1.15 2,893.8K
13:20 1.15 1.15 1.15 1.15 4,590.9K
13:25 1.15 1.15 1.15 1.15 4,465.8K
13:30 1.15 1.15 1.15 1.15 18,288.9K
13:35 1.15 1.15 1.15 1.15 1,147.6K
13:40 1.16 1.16 1.15 1.15 6,143.6K
13:45 1.15 1.15 1.15 1.15 15,016.5K
13:50 1.15 1.15 1.15 1.15 14,284.1K
13:55 1.15 1.15 1.15 1.15 3,227.0K
14:00 1.15 1.15 1.15 1.15 14,738.6K
14:05 1.15 1.16 1.15 1.15 8,508.1K
14:10 1.15 1.16 1.15 1.15 3,225.0K
14:15 1.15 1.16 1.15 1.16 299.8K
14:20 1.15 1.15 1.15 1.15 220.8K
14:25 1.15 1.15 1.15 1.15 1,419.5K
14:30 1.15 1.15 1.15 1.15 2,416.2K
14:35 1.15 1.15 1.15 1.15 295.1K
14:40 1.15 1.15 1.15 1.15 78.3K
14:45 1.15 1.15 1.15 1.15 29.6K
14:50 1.15 1.15 1.15 1.15 525.6K
14:55 1.15 1.15 1.15 1.15 219.1K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available