Ping An CSI Atficil Intll Theme

512930
🏛️ china →
2.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.42 1.43 1.42 1.43 8,756.5K
09:35 1.43 1.43 1.42 1.43 4,724.5K
09:40 1.43 1.43 1.42 1.43 2,544.1K
09:45 1.43 1.43 1.42 1.42 3,747.5K
09:50 1.42 1.42 1.41 1.42 8,306.3K
09:55 1.42 1.42 1.42 1.42 2,319.8K
10:00 1.43 1.43 1.42 1.42 2,251.3K
10:05 1.42 1.43 1.42 1.43 2,804.3K
10:10 1.43 1.43 1.43 1.43 1,572.9K
10:15 1.43 1.43 1.43 1.43 2,610.1K
10:20 1.43 1.43 1.43 1.43 2,908.7K
10:25 1.43 1.44 1.43 1.44 3,549.0K
10:30 1.43 1.44 1.43 1.43 1,613.8K
10:35 1.43 1.44 1.43 1.44 2,528.4K
10:40 1.44 1.44 1.44 1.44 2,817.1K
10:45 1.44 1.44 1.44 1.44 5,851.4K
10:50 1.44 1.45 1.44 1.45 3,699.9K
10:55 1.45 1.45 1.44 1.44 2,252.9K
11:00 1.44 1.45 1.44 1.45 2,543.3K
11:05 1.45 1.45 1.44 1.45 4,687.8K
11:10 1.45 1.46 1.45 1.45 3,729.0K
11:15 1.45 1.46 1.45 1.45 2,342.2K
11:20 1.45 1.46 1.45 1.45 1,705.9K
11:25 1.45 1.45 1.45 1.45 2,882.2K
13:00 1.45 1.46 1.45 1.45 3,681.8K
13:05 1.45 1.45 1.45 1.45 1,663.9K
13:10 1.45 1.45 1.45 1.45 1,067.4K
13:15 1.45 1.45 1.45 1.45 1,418.0K
13:20 1.45 1.45 1.45 1.45 1,689.4K
13:25 1.45 1.45 1.45 1.45 2,984.9K
13:30 1.45 1.45 1.45 1.45 1,695.5K
13:35 1.45 1.45 1.44 1.44 1,286.3K
13:40 1.44 1.45 1.44 1.44 2,020.5K
13:45 1.44 1.44 1.44 1.44 1,222.4K
13:50 1.44 1.45 1.44 1.44 1,058.5K
13:55 1.45 1.45 1.44 1.45 814.2K
14:00 1.45 1.45 1.44 1.44 750.1K
14:05 1.44 1.44 1.44 1.44 1,561.2K
14:10 1.44 1.45 1.44 1.45 1,406.8K
14:15 1.45 1.45 1.44 1.45 488.9K
14:20 1.45 1.45 1.45 1.45 955.8K
14:25 1.45 1.45 1.45 1.45 1,444.7K
14:30 1.45 1.45 1.45 1.45 6,655.6K
14:35 1.45 1.46 1.45 1.46 3,361.8K
14:40 1.45 1.46 1.45 1.46 4,401.9K
14:45 1.46 1.46 1.45 1.45 1,481.7K
14:50 1.45 1.46 1.45 1.45 2,458.4K
14:55 1.45 1.46 1.45 1.46 2,605.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available