Ping An CSI Atficil Intll Theme

512930
🏛️ china →
2.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.58 1.58 1.55 1.55 34,483.0K
09:35 1.55 1.58 1.55 1.58 11,963.9K
09:40 1.58 1.58 1.58 1.58 18,608.4K
09:45 1.58 1.59 1.58 1.58 17,486.3K
09:50 1.58 1.58 1.57 1.57 11,051.8K
09:55 1.57 1.57 1.57 1.57 9,441.6K
10:00 1.57 1.57 1.56 1.56 3,618.9K
10:05 1.56 1.57 1.56 1.56 5,962.5K
10:10 1.56 1.57 1.56 1.57 4,101.5K
10:15 1.57 1.57 1.57 1.57 3,953.6K
10:20 1.57 1.57 1.57 1.57 1,955.1K
10:25 1.57 1.57 1.57 1.57 1,391.6K
10:30 1.57 1.57 1.57 1.57 1,733.3K
10:35 1.57 1.58 1.57 1.58 4,712.7K
10:40 1.58 1.58 1.58 1.58 3,791.7K
10:45 1.58 1.59 1.58 1.58 4,667.0K
10:50 1.58 1.58 1.58 1.58 1,886.0K
10:55 1.58 1.58 1.58 1.58 3,617.0K
11:00 1.58 1.58 1.57 1.58 2,035.5K
11:05 1.58 1.58 1.58 1.58 1,681.8K
11:10 1.58 1.58 1.57 1.57 1,104.7K
11:15 1.57 1.58 1.57 1.58 533.4K
11:20 1.58 1.58 1.57 1.57 3,058.1K
11:25 1.57 1.57 1.56 1.57 2,970.0K
13:00 1.57 1.57 1.56 1.56 2,571.6K
13:05 1.56 1.56 1.56 1.56 2,705.5K
13:10 1.56 1.56 1.56 1.56 611.9K
13:15 1.56 1.57 1.56 1.56 941.0K
13:20 1.56 1.56 1.56 1.56 1,830.0K
13:25 1.56 1.56 1.56 1.56 752.9K
13:30 1.56 1.56 1.56 1.56 5,576.0K
13:35 1.56 1.56 1.56 1.56 1,220.4K
13:40 1.56 1.57 1.56 1.57 470.9K
13:45 1.56 1.56 1.56 1.56 462.8K
13:50 1.56 1.57 1.56 1.57 365.7K
13:55 1.57 1.57 1.56 1.56 1,931.1K
14:00 1.56 1.56 1.55 1.55 2,642.7K
14:05 1.55 1.56 1.55 1.56 2,304.1K
14:10 1.56 1.56 1.56 1.56 1,537.2K
14:15 1.56 1.56 1.56 1.56 7,876.7K
14:20 1.56 1.57 1.56 1.57 1,035.3K
14:25 1.57 1.57 1.56 1.57 1,195.1K
14:30 1.57 1.57 1.56 1.57 1,848.0K
14:35 1.57 1.57 1.56 1.57 2,395.8K
14:40 1.57 1.57 1.56 1.56 2,507.1K
14:45 1.56 1.57 1.56 1.57 1,658.3K
14:50 1.57 1.57 1.56 1.57 3,626.8K
14:55 1.57 1.57 1.57 1.57 3,175.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available