Ping An CSI Atficil Intll Theme

512930
🏛️ china →
2.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.56 1.56 1.55 1.56 7,717.1K
09:35 1.56 1.57 1.56 1.56 4,533.8K
09:40 1.56 1.57 1.56 1.56 5,341.8K
09:45 1.56 1.56 1.55 1.55 6,413.7K
09:50 1.55 1.55 1.54 1.54 8,427.4K
09:55 1.55 1.55 1.54 1.54 3,683.6K
10:00 1.55 1.55 1.54 1.54 5,179.9K
10:05 1.54 1.54 1.53 1.53 29,283.2K
10:10 1.53 1.53 1.53 1.53 6,482.1K
10:15 1.53 1.53 1.53 1.53 3,653.3K
10:20 1.53 1.53 1.53 1.53 2,666.7K
10:25 1.53 1.53 1.53 1.53 3,952.4K
10:30 1.53 1.53 1.53 1.53 1,704.1K
10:35 1.53 1.53 1.52 1.52 5,703.2K
10:40 1.52 1.52 1.52 1.52 3,270.1K
10:45 1.52 1.52 1.51 1.51 10,529.6K
10:50 1.51 1.52 1.51 1.52 4,257.3K
10:55 1.52 1.52 1.51 1.52 3,337.1K
11:00 1.52 1.52 1.52 1.52 1,624.4K
11:05 1.52 1.52 1.51 1.52 2,151.6K
11:10 1.52 1.52 1.52 1.52 1,721.2K
11:15 1.52 1.52 1.51 1.51 2,432.7K
11:20 1.51 1.52 1.51 1.52 966.7K
11:25 1.52 1.52 1.52 1.52 1,104.2K
13:00 1.52 1.52 1.51 1.51 5,649.2K
13:05 1.51 1.51 1.51 1.51 4,825.6K
13:10 1.51 1.51 1.50 1.51 2,863.9K
13:15 1.51 1.51 1.51 1.51 1,877.4K
13:20 1.51 1.51 1.51 1.51 1,825.1K
13:25 1.51 1.51 1.51 1.51 1,701.0K
13:30 1.51 1.51 1.51 1.51 1,837.0K
13:35 1.51 1.51 1.50 1.50 6,732.1K
13:40 1.50 1.50 1.50 1.50 6,771.1K
13:45 1.50 1.51 1.50 1.51 1,926.9K
13:50 1.51 1.52 1.51 1.52 1,819.6K
13:55 1.52 1.52 1.52 1.52 2,279.3K
14:00 1.52 1.52 1.51 1.51 2,401.3K
14:05 1.51 1.52 1.51 1.51 965.3K
14:10 1.52 1.52 1.52 1.52 1,303.5K
14:15 1.52 1.53 1.52 1.52 2,058.3K
14:20 1.52 1.53 1.52 1.53 1,798.8K
14:25 1.53 1.54 1.53 1.54 2,855.2K
14:30 1.54 1.54 1.53 1.53 3,460.4K
14:35 1.53 1.53 1.53 1.53 1,785.9K
14:40 1.53 1.53 1.53 1.53 1,869.1K
14:45 1.53 1.53 1.53 1.53 2,669.3K
14:50 1.53 1.53 1.53 1.53 1,946.7K
14:55 1.53 1.53 1.53 1.53 3,497.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available