Ping An CSI Atficil Intll Theme

512930
🏛️ china →
2.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.20 1.18 1.19 17,013.9K
09:35 1.19 1.20 1.19 1.20 9,549.4K
09:40 1.20 1.20 1.18 1.18 8,978.8K
09:45 1.18 1.18 1.18 1.18 6,569.8K
09:50 1.18 1.18 1.16 1.17 7,281.7K
09:55 1.17 1.17 1.17 1.17 5,865.8K
10:00 1.18 1.18 1.17 1.17 2,918.1K
10:05 1.17 1.18 1.17 1.17 1,821.5K
10:10 1.17 1.18 1.17 1.18 736.5K
10:15 1.18 1.18 1.18 1.18 1,147.5K
10:20 1.18 1.18 1.17 1.17 1,854.6K
10:25 1.17 1.17 1.17 1.17 1,059.0K
10:30 1.17 1.17 1.17 1.17 733.5K
10:35 1.17 1.17 1.17 1.17 587.0K
10:40 1.17 1.17 1.17 1.17 1,463.5K
10:45 1.17 1.17 1.16 1.17 2,129.0K
10:50 1.17 1.17 1.17 1.17 615.9K
10:55 1.17 1.17 1.17 1.17 515.8K
11:00 1.17 1.17 1.17 1.17 1,138.5K
11:05 1.17 1.17 1.17 1.17 761.6K
11:10 1.17 1.17 1.17 1.17 371.2K
11:15 1.17 1.18 1.17 1.17 829.4K
11:20 1.17 1.17 1.17 1.17 281.3K
11:25 1.17 1.17 1.17 1.17 388.0K
13:00 1.17 1.17 1.17 1.17 1,887.6K
13:05 1.17 1.17 1.17 1.17 3,477.2K
13:10 1.17 1.17 1.16 1.16 2,162.1K
13:15 1.16 1.16 1.16 1.16 1,703.4K
13:20 1.16 1.16 1.16 1.16 1,675.0K
13:25 1.16 1.16 1.16 1.16 2,796.1K
13:30 1.16 1.16 1.15 1.15 2,214.0K
13:35 1.16 1.16 1.15 1.16 1,075.3K
13:40 1.16 1.16 1.15 1.15 1,286.0K
13:45 1.15 1.15 1.15 1.15 2,784.1K
13:50 1.15 1.15 1.14 1.14 2,150.2K
13:55 1.14 1.15 1.14 1.15 2,743.6K
14:00 1.15 1.16 1.15 1.16 2,282.1K
14:05 1.16 1.16 1.15 1.15 1,053.3K
14:10 1.15 1.15 1.15 1.15 923.0K
14:15 1.15 1.15 1.15 1.15 1,315.2K
14:20 1.15 1.15 1.14 1.15 1,079.7K
14:25 1.15 1.15 1.15 1.15 595.6K
14:30 1.15 1.15 1.15 1.15 651.7K
14:35 1.15 1.15 1.15 1.15 2,020.6K
14:40 1.15 1.16 1.15 1.16 1,886.8K
14:45 1.16 1.16 1.16 1.16 1,878.1K
14:50 1.16 1.17 1.16 1.17 2,748.7K
14:55 1.17 1.17 1.17 1.17 2,040.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available